• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Urgent.ly Inc. - Common Stock (NQ:ULY)

    2.165 +0.025 (+1.17%)
    Streaming Delayed Price Updated: 10:56 AM EST, Dec 19, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 18, 2025 2.050 2.210 2.000 2.140 29,853 +0.10(+4.70%)
    Dec 17, 2025 2.110 2.264 2.020 2.044 25,791 -0.05(-2.20%)
    Dec 16, 2025 2.140 2.205 1.850 2.090 48,733 -0.09(-4.13%)
    Dec 15, 2025 2.360 2.464 2.074 2.180 37,226 -0.25(-10.29%)
    Dec 12, 2025 2.530 2.640 2.400 2.430 47,492 -0.17(-6.54%)
    Dec 11, 2025 2.630 2.850 2.600 2.600 56,281 -0.20(-7.14%)
    Dec 10, 2025 2.690 2.920 2.620 2.800 44,476 +0.07(+2.56%)
    Dec 09, 2025 2.940 2.940 2.670 2.730 68,114 -0.10(-3.53%)
    Dec 08, 2025 2.470 3.130 2.350 2.830 406,321 +0.60(+26.91%)
    Dec 05, 2025 1.860 2.670 1.860 2.230 460,906 +0.36(+19.25%)
    Dec 04, 2025 1.800 1.960 1.770 1.870 13,338 +0.08(+4.18%)
    Dec 03, 2025 1.870 1.870 1.750 1.795 26,044 -0.07(-3.99%)
    Dec 02, 2025 1.910 1.910 1.850 1.869 11,931 -0.02(-0.82%)
    Dec 01, 2025 1.910 1.920 1.850 1.885 16,281 -0.03(-1.38%)
    Nov 28, 2025 1.800 1.930 1.790 1.911 2,640 +0.15(+8.60%)
    Nov 26, 2025 1.760 1.850 1.760 1.760 16,595 +0.00(+0.00%)
    Nov 25, 2025 1.770 1.820 1.740 1.760 16,448 -0.06(-3.30%)
    Nov 24, 2025 1.800 1.830 1.800 1.820 11,470 -0.02(-1.09%)
    Nov 21, 2025 1.920 1.920 1.790 1.840 19,574 -0.04(-2.13%)
    Nov 20, 2025 2.000 2.000 1.860 1.880 21,054 -0.16(-7.84%)
    Nov 19, 2025 2.050 2.079 1.995 2.040 16,757 -0.04(-2.11%)
    Nov 18, 2025 2.260 2.260 2.060 2.084 33,172 -0.19(-8.19%)
    Nov 17, 2025 2.300 2.320 2.260 2.270 7,085 -0.05(-2.16%)
    Nov 14, 2025 2.320 2.450 2.230 2.320 29,911 -0.13(-5.31%)
    Nov 13, 2025 2.680 2.740 2.370 2.450 51,450 -0.10(-3.92%)
    Nov 12, 2025 2.430 2.660 2.430 2.550 28,981 +0.12(+4.94%)
    Nov 11, 2025 2.340 2.453 2.340 2.430 5,396 -0.07(-2.80%)
    Nov 10, 2025 2.430 2.550 2.430 2.500 10,830 +0.05(+2.04%)
    Nov 07, 2025 2.350 2.500 2.350 2.450 29,573 +0.02(+0.82%)
    Nov 06, 2025 2.430 2.550 2.420 2.430 22,146 -0.04(-1.62%)
    Nov 05, 2025 2.450 2.550 2.420 2.470 37,664 -0.06(-2.37%)
    Nov 04, 2025 2.630 2.750 2.411 2.530 27,982 -0.21(-7.66%)
    Nov 03, 2025 2.730 2.770 2.640 2.740 12,642 -0.01(-0.36%)
    Oct 31, 2025 2.710 2.800 2.710 2.750 17,317 +0.02(+0.73%)
    Oct 30, 2025 2.650 2.840 2.650 2.730 32,425 +0.04(+1.49%)
    Oct 29, 2025 2.890 2.900 2.640 2.690 92,689 -0.11(-3.93%)
    Oct 28, 2025 2.960 2.960 2.720 2.800 40,170 -0.12(-4.11%)
    Oct 27, 2025 3.000 3.050 2.910 2.920 18,657 -0.08(-2.67%)
    Oct 24, 2025 2.840 3.070 2.780 3.000 94,880 +0.22(+7.91%)
    Oct 23, 2025 2.750 2.860 2.630 2.780 39,481 +0.05(+1.83%)
    Oct 22, 2025 2.890 2.959 2.660 2.730 88,159 -0.16(-5.54%)
    Oct 21, 2025 2.900 2.979 2.810 2.890 30,582 -0.01(-0.34%)
    Oct 20, 2025 2.900 3.012 2.830 2.900 41,306 -0.03(-1.02%)
    Oct 17, 2025 3.220 3.220 2.760 2.930 77,392 -0.25(-7.86%)
    Oct 16, 2025 3.300 3.300 3.141 3.180 52,277 -0.07(-2.15%)
    Oct 15, 2025 3.360 3.430 3.180 3.250 55,958 -0.05(-1.52%)
    Oct 14, 2025 3.150 3.390 3.090 3.300 108,183 +0.13(+4.10%)
    Oct 13, 2025 3.150 3.355 3.010 3.170 114,787 +0.04(+1.28%)
    Oct 10, 2025 3.450 3.450 3.130 3.130 133,275 -0.15(-4.57%)
    Oct 09, 2025 3.470 3.650 3.200 3.280 135,013 -0.17(-4.93%)
    Oct 08, 2025 3.290 3.800 3.120 3.450 524,247 -0.01(-0.29%)
    Oct 07, 2025 5.340 5.600 3.340 3.460 18,098,552 +0.34(+10.90%)
    Oct 06, 2025 2.970 3.120 2.751 3.120 56,137 +0.19(+6.48%)
    Oct 03, 2025 3.010 3.067 2.920 2.930 31,229 -0.08(-2.75%)
    Oct 02, 2025 3.180 3.220 2.980 3.013 38,030 -0.22(-6.72%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.