• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

    6.280 -0.230 (-3.53%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 20, 2026 6.420 6.550 6.230 6.280 345,205 -0.23(-3.53%)
    Feb 19, 2026 6.490 6.790 6.430 6.510 542,986 +0.14(+2.20%)
    Feb 18, 2026 6.220 6.460 6.150 6.370 266,583 +0.15(+2.41%)
    Feb 17, 2026 6.200 6.400 6.200 6.220 348,810 +0.02(+0.32%)
    Feb 13, 2026 6.100 6.250 6.080 6.200 446,396 +0.12(+1.97%)
    Feb 12, 2026 6.280 6.280 5.980 6.080 305,468 -0.17(-2.72%)
    Feb 11, 2026 6.380 6.525 6.021 6.250 716,910 -0.12(-1.88%)
    Feb 10, 2026 6.600 6.668 6.370 6.370 383,492 -0.23(-3.48%)
    Feb 09, 2026 6.690 6.690 6.315 6.600 531,700 -0.09(-1.35%)
    Feb 06, 2026 6.320 6.780 6.320 6.690 599,173 +0.50(+8.08%)
    Feb 05, 2026 6.420 6.643 6.120 6.190 588,487 -0.32(-4.92%)
    Feb 04, 2026 6.900 6.935 6.280 6.510 531,703 -0.41(-5.92%)
    Feb 03, 2026 6.470 6.930 6.395 6.920 707,895 +0.47(+7.29%)
    Feb 02, 2026 5.970 6.550 5.890 6.450 582,332 +0.48(+8.04%)
    Jan 30, 2026 6.570 6.690 5.830 5.970 1,807,239 -0.70(-10.49%)
    Jan 29, 2026 6.870 7.000 6.410 6.670 1,741,972 -0.35(-4.99%)
    Jan 28, 2026 7.200 7.210 6.855 7.020 400,324 -0.18(-2.50%)
    Jan 27, 2026 6.800 7.290 6.730 7.200 536,124 +0.32(+4.65%)
    Jan 26, 2026 6.860 6.880 6.595 6.880 493,179 -0.04(-0.58%)
    Jan 23, 2026 7.130 7.130 6.870 6.920 483,934 -0.21(-2.95%)
    Jan 22, 2026 6.650 7.190 6.565 7.130 825,655 +0.53(+8.03%)
    Jan 21, 2026 6.610 6.667 6.340 6.600 425,789 +0.02(+0.30%)
    Jan 20, 2026 6.150 6.900 6.030 6.580 778,008 +0.39(+6.30%)
    Jan 16, 2026 6.270 6.300 6.010 6.190 582,307 -0.08(-1.28%)
    Jan 15, 2026 6.660 6.660 6.168 6.270 592,361 -0.34(-5.14%)
    Jan 14, 2026 6.010 6.660 5.955 6.610 903,714 +0.58(+9.62%)
    Jan 13, 2026 5.850 6.065 5.650 6.030 433,212 +0.16(+2.73%)
    Jan 12, 2026 6.180 6.240 5.660 5.870 769,612 -0.31(-5.02%)
    Jan 09, 2026 6.130 6.350 6.000 6.180 390,231 +0.06(+0.98%)
    Jan 08, 2026 6.090 6.350 5.870 6.120 505,591 +0.11(+1.83%)
    Jan 07, 2026 5.640 6.060 5.620 6.010 464,610 +0.36(+6.37%)
    Jan 06, 2026 5.560 5.650 5.425 5.650 266,250 +0.13(+2.36%)
    Jan 05, 2026 5.850 5.850 5.360 5.520 645,068 -0.28(-4.83%)
    Jan 02, 2026 5.850 5.950 5.660 5.800 345,564 +0.03(+0.52%)
    Dec 31, 2025 5.600 5.780 5.450 5.770 283,674 +0.18(+3.22%)
    Dec 30, 2025 5.910 6.034 5.450 5.590 581,536 -0.34(-5.73%)
    Dec 29, 2025 6.250 6.300 5.920 5.930 526,015 -0.14(-2.31%)
    Dec 26, 2025 5.930 6.080 5.760 6.070 198,938 +0.21(+3.58%)
    Dec 24, 2025 5.770 5.920 5.690 5.860 115,917 +0.12(+2.09%)
    Dec 23, 2025 5.840 5.920 5.700 5.740 180,696 -0.11(-1.88%)
    Dec 22, 2025 5.570 5.850 5.540 5.850 256,404 +0.29(+5.22%)
    Dec 19, 2025 5.450 5.580 5.370 5.560 390,059 +0.16(+2.96%)
    Dec 18, 2025 5.480 5.650 5.350 5.400 304,984 -0.05(-0.92%)
    Dec 17, 2025 5.880 5.910 5.420 5.450 649,652 -0.43(-7.31%)
    Dec 16, 2025 5.890 6.050 5.846 5.880 212,630 +0.00(+0.00%)
    Dec 15, 2025 6.310 6.310 5.860 5.880 380,295 -0.35(-5.62%)
    Dec 12, 2025 6.410 6.570 6.195 6.230 249,994 -0.18(-2.81%)
    Dec 11, 2025 6.590 6.625 6.320 6.410 301,510 -0.18(-2.73%)
    Dec 10, 2025 6.550 6.690 6.310 6.590 310,074 +0.07(+1.07%)
    Dec 09, 2025 6.540 6.945 6.480 6.520 370,442 -0.06(-0.91%)
    Dec 08, 2025 6.280 6.650 6.060 6.580 458,617 +0.35(+5.62%)
    Dec 05, 2025 6.570 6.600 6.205 6.230 436,397 -0.27(-4.15%)
    Dec 04, 2025 6.230 6.555 6.141 6.500 307,748 +0.33(+5.35%)
    Dec 03, 2025 5.910 6.215 5.910 6.170 363,257 +0.31(+5.29%)
    Dec 02, 2025 6.060 6.260 5.770 5.860 374,451 -0.14(-2.33%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.