• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

    4.100 -0.060 (-1.44%)
    Streaming Delayed Price Updated: 12:49 PM EST, Jan 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 02, 2026 3.870 4.160 3.770 4.160 26,367 +0.35(+9.19%)
    Dec 31, 2025 3.950 4.070 3.800 3.810 21,556 -0.15(-3.91%)
    Dec 30, 2025 4.190 4.190 3.950 3.965 45,048 -0.46(-10.29%)
    Dec 29, 2025 5.260 5.503 4.190 4.420 125,615 -1.20(-21.35%)
    Dec 26, 2025 4.300 7.200 4.251 5.620 3,407,807 +1.33(+31.16%)
    Dec 24, 2025 3.779 4.500 3.779 4.285 110,252 +0.56(+14.88%)
    Dec 23, 2025 3.790 3.790 3.700 3.730 18,122 -0.05(-1.32%)
    Dec 22, 2025 3.730 3.800 3.650 3.780 39,163 +0.05(+1.38%)
    Dec 19, 2025 3.680 3.728 3.640 3.728 11,743 +0.09(+2.43%)
    Dec 18, 2025 3.561 3.650 3.561 3.640 3,770 -0.04(-1.09%)
    Dec 17, 2025 3.800 3.850 3.680 3.680 5,920 +0.00(+0.00%)
    Dec 16, 2025 3.600 3.720 3.600 3.680 4,091 +0.05(+1.38%)
    Dec 15, 2025 3.960 4.050 3.600 3.630 13,720 -0.35(-8.79%)
    Dec 12, 2025 4.030 4.120 3.960 3.980 17,944 -0.19(-4.56%)
    Dec 11, 2025 4.250 4.250 3.950 4.170 17,652 -0.06(-1.42%)
    Dec 10, 2025 4.250 4.300 4.090 4.230 13,509 -0.19(-4.30%)
    Dec 09, 2025 4.240 4.500 4.061 4.420 26,418 -0.03(-0.67%)
    Dec 08, 2025 4.540 4.540 4.130 4.450 35,927 +0.27(+6.46%)
    Dec 05, 2025 4.060 4.200 3.760 4.180 55,433 +0.06(+1.46%)
    Dec 04, 2025 3.840 4.560 3.560 4.120 642,093 +0.59(+16.71%)
    Dec 03, 2025 3.580 3.713 3.530 3.530 144,862 -0.05(-1.40%)
    Dec 02, 2025 3.711 3.711 3.580 3.580 7,308 -0.17(-4.66%)
    Dec 01, 2025 3.940 3.940 3.650 3.755 10,298 -0.19(-4.70%)
    Nov 28, 2025 3.685 3.960 3.685 3.940 8,359 +0.21(+5.63%)
    Nov 26, 2025 3.640 3.910 3.610 3.730 16,683 +0.29(+8.43%)
    Nov 25, 2025 3.590 3.590 3.440 3.440 7,601 +0.01(+0.29%)
    Nov 24, 2025 3.360 3.580 3.360 3.430 10,861 +0.03(+0.88%)
    Nov 21, 2025 3.340 4.000 3.270 3.400 84,551 -0.10(-2.86%)
    Nov 20, 2025 3.350 3.634 3.350 3.500 11,541 -0.07(-1.96%)
    Nov 19, 2025 3.670 3.680 3.570 3.570 5,965 +0.00(+0.00%)
    Nov 18, 2025 3.530 3.780 3.350 3.570 43,530 -0.08(-2.19%)
    Nov 17, 2025 3.580 3.813 3.540 3.650 8,885 +0.00(+0.00%)
    Nov 14, 2025 3.710 3.740 3.631 3.650 5,805 -0.09(-2.41%)
    Nov 13, 2025 3.680 3.810 3.680 3.740 12,420 +0.06(+1.63%)
    Nov 12, 2025 3.810 3.820 3.610 3.680 13,190 +0.08(+2.22%)
    Nov 11, 2025 3.700 3.760 3.600 3.600 17,931 -0.09(-2.57%)
    Nov 10, 2025 3.800 3.810 3.570 3.695 19,688 -0.08(-1.99%)
    Nov 07, 2025 4.060 4.060 3.650 3.770 12,857 -0.19(-4.80%)
    Nov 06, 2025 4.280 4.300 3.564 3.960 36,937 -0.28(-6.60%)
    Nov 05, 2025 4.250 4.360 4.240 4.240 9,796 -0.03(-0.70%)
    Nov 04, 2025 4.750 4.750 4.243 4.270 8,757 -0.33(-7.17%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.