Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.700	2.740	2.640	2.710	1,560,403	-0.02(-0.73%)
Mar 19, 2026	2.700	2.800	2.650	2.730	1,542,638	-0.02(-0.73%)
Mar 18, 2026	2.840	2.880	2.730	2.750	1,542,165	-0.11(-3.85%)
Mar 17, 2026	2.820	2.870	2.790	2.860	1,358,161	+0.06(+2.14%)
Mar 16, 2026	2.900	3.000	2.780	2.800	1,544,591	-0.06(-2.10%)
Mar 13, 2026	2.910	3.040	2.785	2.860	1,825,382	-0.04(-1.38%)
Mar 12, 2026	2.990	3.060	2.860	2.900	2,009,830	-0.17(-5.54%)
Mar 11, 2026	3.160	3.336	2.980	3.070	2,986,735	-0.07(-2.23%)
Mar 10, 2026	3.100	3.297	3.060	3.140	3,813,389	+0.04(+1.29%)
Mar 09, 2026	2.950	3.110	2.865	3.100	1,842,689	+0.12(+4.03%)
Mar 06, 2026	3.010	3.140	2.950	2.980	1,829,384	-0.06(-1.97%)
Mar 05, 2026	2.920	3.096	2.890	3.040	2,229,550	+0.11(+3.75%)
Mar 04, 2026	2.900	3.068	2.890	2.930	1,972,515	+0.09(+3.17%)
Mar 03, 2026	2.790	2.895	2.720	2.840	1,401,693	-0.07(-2.41%)
Mar 02, 2026	2.690	2.940	2.650	2.910	1,374,563	+0.09(+3.19%)
Feb 27, 2026	2.830	2.835	2.761	2.820	1,827,708	-0.17(-5.69%)
Feb 26, 2026	2.990	3.020	2.850	2.990	1,208,625	+0.03(+1.01%)
Feb 25, 2026	2.890	3.020	2.870	2.960	1,513,773	+0.14(+4.96%)
Feb 24, 2026	2.760	2.870	2.731	2.820	1,115,305	+0.05(+1.81%)
Feb 23, 2026	2.790	2.840	2.750	2.770	1,326,781	-0.06(-2.12%)
Feb 20, 2026	2.950	3.030	2.820	2.830	1,773,905	-0.17(-5.67%)
Feb 19, 2026	3.020	3.040	2.930	3.000	1,665,364	-0.08(-2.60%)
Feb 18, 2026	3.030	3.160	2.950	3.080	1,121,547	+0.05(+1.65%)
Feb 17, 2026	3.130	3.170	2.990	3.030	1,560,902	-0.16(-5.02%)
Feb 13, 2026	3.130	3.295	3.060	3.190	1,130,180	+0.07(+2.24%)
Feb 12, 2026	3.230	3.260	2.930	3.120	2,413,880	-0.14(-4.29%)
Feb 11, 2026	3.340	3.370	3.150	3.260	953,685	-0.07(-2.10%)
Feb 10, 2026	3.410	3.450	3.320	3.330	1,331,849	-0.06(-1.77%)
Feb 09, 2026	3.360	3.480	3.230	3.390	1,791,632	+0.04(+1.19%)
Feb 06, 2026	3.100	3.370	3.090	3.350	2,722,494	+0.36(+12.04%)
Feb 05, 2026	3.180	3.255	2.970	2.990	2,625,002	-0.32(-9.67%)
Feb 04, 2026	3.650	3.650	3.210	3.310	4,579,610	-0.42(-11.26%)
Feb 03, 2026	3.730	3.850	3.505	3.730	3,914,593	+0.06(+1.63%)
Feb 02, 2026	3.610	4.070	3.580	3.670	5,093,714	+0.10(+2.80%)
Jan 30, 2026	3.510	3.730	3.510	3.570	2,284,052	+0.05(+1.42%)
Jan 29, 2026	3.780	3.790	3.455	3.520	3,202,575	-0.31(-8.09%)
Jan 28, 2026	3.880	3.910	3.700	3.830	2,187,070	-0.04(-1.03%)
Jan 27, 2026	3.860	3.915	3.723	3.870	1,959,425	+0.04(+1.04%)
Jan 26, 2026	4.020	4.042	3.802	3.830	2,201,420	-0.24(-5.90%)
Jan 23, 2026	4.140	4.175	4.020	4.070	1,460,012	-0.06(-1.45%)
Jan 22, 2026	4.090	4.249	4.070	4.130	1,808,480	+0.12(+2.99%)
Jan 21, 2026	4.150	4.220	3.800	4.010	4,200,924	-0.09(-2.20%)
Jan 20, 2026	4.240	4.260	4.030	4.100	2,724,240	-0.35(-7.87%)
Jan 16, 2026	4.370	4.510	4.370	4.450	2,063,729	+0.08(+1.83%)
Jan 15, 2026	4.590	4.650	4.360	4.370	2,282,863	-0.21(-4.59%)
Jan 14, 2026	4.630	4.645	4.400	4.580	1,791,147	-0.06(-1.29%)
Jan 13, 2026	4.700	4.770	4.564	4.640	1,394,747	-0.04(-0.85%)
Jan 12, 2026	4.690	4.715	4.460	4.680	2,254,667	-0.01(-0.21%)
Jan 09, 2026	4.850	4.860	4.670	4.690	1,678,194	-0.11(-2.29%)
Jan 08, 2026	4.810	4.930	4.750	4.800	1,620,699	-0.01(-0.21%)
Jan 07, 2026	4.980	4.980	4.780	4.810	1,476,474	-0.13(-2.63%)
Jan 06, 2026	5.090	5.150	4.800	4.940	2,534,466	-0.16(-3.14%)
Jan 05, 2026	4.900	5.240	4.840	5.100	3,242,080	+0.31(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.