Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	189.00	190.60	180.73	190.10	444,162	+3.88(+2.08%)
Apr 13, 2026	183.99	188.99	183.76	186.22	390,790	+0.61(+0.33%)
Apr 10, 2026	187.25	187.94	183.39	185.61	325,449	+0.69(+0.37%)
Apr 09, 2026	179.40	189.00	178.70	184.92	612,777	+4.93(+2.74%)
Apr 08, 2026	175.18	185.72	175.18	179.99	823,969	+20.16(+12.61%)
Apr 07, 2026	153.55	160.25	151.27	159.83	468,685	+4.12(+2.65%)
Apr 06, 2026	156.40	163.13	154.05	155.71	418,178	+0.07(+0.04%)
Apr 02, 2026	148.23	160.00	147.05	155.64	676,143	-2.52(-1.59%)
Apr 01, 2026	168.37	168.86	157.74	158.16	589,128	-2.84(-1.76%)
Mar 31, 2026	147.94	161.38	144.66	161.00	951,141	+18.78(+13.20%)
Mar 30, 2026	157.91	157.91	137.67	142.22	1,222,139	-10.80(-7.06%)
Mar 27, 2026	155.68	156.90	149.78	153.02	822,325	-4.94(-3.13%)
Mar 26, 2026	179.00	179.25	156.02	157.96	1,013,836	-28.04(-15.08%)
Mar 25, 2026	183.57	192.00	180.52	186.00	737,544	+5.50(+3.05%)
Mar 24, 2026	167.08	181.15	166.51	180.50	533,916	+7.43(+4.29%)
Mar 23, 2026	167.01	177.85	163.07	173.07	861,003	+8.53(+5.18%)
Mar 20, 2026	190.71	190.71	164.00	164.54	4,077,495	-25.59(-13.46%)
Mar 19, 2026	182.47	192.14	171.37	190.13	802,559	-1.71(-0.89%)
Mar 18, 2026	197.49	201.84	191.49	191.84	829,946	-4.49(-2.29%)
Mar 17, 2026	185.75	196.68	185.50	196.33	744,472	+10.91(+5.88%)
Mar 16, 2026	178.25	189.95	177.32	185.42	1,041,289	+12.85(+7.45%)
Mar 13, 2026	167.08	176.19	164.66	172.57	634,257	+4.76(+2.84%)
Mar 12, 2026	173.22	173.97	162.64	167.81	695,938	-11.02(-6.16%)
Mar 11, 2026	173.04	180.79	166.47	178.83	540,652	+3.03(+1.72%)
Mar 10, 2026	169.66	182.82	169.66	175.80	923,799	+5.77(+3.39%)
Mar 09, 2026	160.62	170.66	157.72	170.03	969,657	+7.36(+4.52%)
Mar 06, 2026	174.28	178.31	159.42	162.67	827,089	-19.25(-10.58%)
Mar 05, 2026	199.42	204.99	176.20	181.92	1,204,877	-21.27(-10.47%)
Mar 04, 2026	205.00	209.00	195.50	203.19	778,676	+1.22(+0.60%)
Mar 03, 2026	195.00	202.49	190.60	201.97	811,241	-7.22(-3.45%)
Mar 02, 2026	195.27	209.53	195.27	209.19	929,852	+7.79(+3.87%)
Feb 27, 2026	202.65	205.61	190.50	201.40	828,449	-4.24(-2.06%)
Feb 26, 2026	194.70	205.92	192.14	205.64	869,897	+8.48(+4.30%)
Feb 25, 2026	192.13	203.86	191.01	197.16	1,024,591	+6.86(+3.60%)
Feb 24, 2026	171.00	190.72	168.36	190.30	1,185,050	+18.50(+10.77%)
Feb 23, 2026	169.50	186.28	165.25	171.80	1,058,182	+1.79(+1.05%)
Feb 20, 2026	128.75	173.57	126.00	170.01	1,731,914	+17.17(+11.23%)
Feb 19, 2026	154.06	159.87	150.37	152.84	673,883	-2.77(-1.78%)
Feb 18, 2026	158.00	163.73	153.53	155.61	420,340	-1.67(-1.06%)
Feb 17, 2026	156.11	160.44	151.52	157.28	453,391	+1.32(+0.85%)
Feb 13, 2026	164.00	164.60	153.28	155.96	556,230	-8.33(-5.07%)
Feb 12, 2026	162.31	171.85	161.21	164.29	521,205	+3.58(+2.23%)
Feb 11, 2026	159.42	167.49	156.53	160.71	478,523	+3.28(+2.08%)
Feb 10, 2026	159.00	159.22	146.67	157.43	688,446	-1.61(-1.01%)
Feb 09, 2026	159.90	161.55	155.24	159.04	398,523	-0.83(-0.52%)
Feb 06, 2026	153.07	161.00	153.07	159.87	773,314	+11.69(+7.89%)
Feb 05, 2026	146.28	156.35	141.00	148.19	697,244	-3.91(-2.57%)
Feb 04, 2026	168.39	170.75	148.50	152.09	939,494	-14.67(-8.80%)
Feb 03, 2026	169.84	177.00	161.92	166.76	745,037	+1.41(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.