• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Vince Holding Corp. - Common Stock (NQ:VNCE)

    3.090 -0.010 (-0.32%)
    Streaming Delayed Price Updated: 11:31 AM EST, Mar 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 3.090 3.150 3.050 3.100 26,362 -0.10(-3.13%)
    Feb 26, 2026 3.040 3.250 3.000 3.200 52,956 +0.15(+4.92%)
    Feb 25, 2026 2.980 3.130 2.860 3.050 67,689 +0.15(+5.17%)
    Feb 24, 2026 2.700 2.955 2.700 2.900 38,983 +0.17(+6.23%)
    Feb 23, 2026 2.950 2.960 2.725 2.730 71,084 -0.23(-7.77%)
    Feb 20, 2026 2.650 2.970 2.650 2.960 117,329 +0.30(+11.28%)
    Feb 19, 2026 2.680 2.720 2.650 2.660 15,249 -0.07(-2.56%)
    Feb 18, 2026 2.600 2.740 2.570 2.730 42,249 +0.18(+7.06%)
    Feb 17, 2026 2.510 2.670 2.510 2.550 51,513 -0.03(-1.16%)
    Feb 13, 2026 2.530 2.580 2.450 2.580 25,779 +0.09(+3.61%)
    Feb 12, 2026 2.580 2.604 2.490 2.490 39,463 -0.14(-5.32%)
    Feb 11, 2026 2.630 2.680 2.520 2.630 38,423 -0.02(-0.75%)
    Feb 10, 2026 2.610 2.690 2.610 2.650 15,500 +0.03(+1.15%)
    Feb 09, 2026 2.650 2.670 2.535 2.620 29,056 +0.04(+1.55%)
    Feb 06, 2026 2.550 2.670 2.520 2.580 20,467 +0.04(+1.57%)
    Feb 05, 2026 2.750 2.750 2.540 2.540 46,480 -0.19(-6.96%)
    Feb 04, 2026 2.740 2.752 2.610 2.730 28,387 -0.02(-0.73%)
    Feb 03, 2026 2.770 2.820 2.700 2.750 34,939 -0.02(-0.72%)
    Feb 02, 2026 2.700 2.840 2.650 2.770 47,782 +0.07(+2.59%)
    Jan 30, 2026 2.820 2.880 2.640 2.700 152,958 -0.11(-3.91%)
    Jan 29, 2026 2.700 3.100 2.685 2.810 112,240 +0.12(+4.46%)
    Jan 28, 2026 2.610 2.800 2.430 2.690 81,594 +0.09(+3.46%)
    Jan 27, 2026 2.620 2.700 2.500 2.600 62,933 -0.03(-1.14%)
    Jan 26, 2026 2.740 2.769 2.560 2.630 100,092 -0.11(-4.01%)
    Jan 23, 2026 2.770 2.850 2.730 2.740 45,988 +0.00(+0.00%)
    Jan 22, 2026 2.750 2.860 2.720 2.740 64,004 -0.01(-0.36%)
    Jan 21, 2026 2.740 2.849 2.650 2.750 70,199 +0.00(+0.00%)
    Jan 20, 2026 2.780 2.880 2.710 2.750 121,867 -0.04(-1.43%)
    Jan 16, 2026 2.920 2.958 2.750 2.790 170,020 -0.16(-5.42%)
    Jan 15, 2026 2.840 3.020 2.840 2.950 119,206 +0.11(+3.87%)
    Jan 14, 2026 2.660 3.160 2.650 2.840 233,481 +0.03(+1.07%)
    Jan 13, 2026 2.970 3.070 2.790 2.810 181,509 -0.18(-6.02%)
    Jan 12, 2026 3.180 3.330 2.945 2.990 357,073 -0.43(-12.57%)
    Jan 09, 2026 3.540 3.595 3.320 3.420 232,105 -0.16(-4.47%)
    Jan 08, 2026 3.780 3.872 3.565 3.580 167,130 -0.24(-6.28%)
    Jan 07, 2026 4.080 4.300 3.790 3.820 179,637 -0.22(-5.45%)
    Jan 06, 2026 4.320 4.500 3.990 4.040 233,937 -0.36(-8.18%)
    Jan 05, 2026 4.310 4.490 4.110 4.400 163,337 +0.21(+5.01%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.