Vera Bradley (NQ: VRA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	5.430	5.580	5.360	5.400	255,344	-0.02(-0.37%)
Nov 07, 2024	5.300	5.510	5.300	5.420	194,810	+0.15(+2.85%)
Nov 06, 2024	5.450	5.600	5.250	5.270	304,784	+0.13(+2.53%)
Nov 05, 2024	5.040	5.140	5.035	5.140	137,956	+0.07(+1.38%)
Nov 04, 2024	5.070	5.140	5.030	5.070	120,725	+0.03(+0.60%)
Nov 01, 2024	5.030	5.100	5.000	5.040	131,223	+0.03(+0.60%)
Oct 31, 2024	5.200	5.290	5.000	5.010	180,381	-0.20(-3.84%)
Oct 30, 2024	5.220	5.390	5.170	5.210	208,663	-0.02(-0.38%)
Oct 29, 2024	5.280	5.310	5.190	5.230	162,853	-0.10(-1.88%)
Oct 28, 2024	5.230	5.425	5.175	5.330	186,612	+0.14(+2.70%)
Oct 25, 2024	5.240	5.310	5.164	5.190	125,663	+0.00(+0.00%)
Oct 24, 2024	5.260	5.300	5.160	5.190	131,113	-0.03(-0.57%)
Oct 23, 2024	5.110	5.220	5.100	5.220	160,663	+0.06(+1.16%)
Oct 22, 2024	5.150	5.185	5.080	5.160	147,117	-0.02(-0.39%)
Oct 21, 2024	5.340	5.340	5.180	5.180	162,376	-0.16(-3.00%)
Oct 18, 2024	5.430	5.430	5.280	5.340	328,602	-0.07(-1.29%)
Oct 17, 2024	5.510	5.510	5.310	5.410	185,063	-0.12(-2.17%)
Oct 16, 2024	5.620	5.650	5.520	5.530	205,078	-0.04(-0.72%)
Oct 15, 2024	5.530	5.665	5.515	5.570	436,164	-0.01(-0.18%)
Oct 14, 2024	5.250	5.680	5.210	5.580	340,627	+0.40(+7.72%)
Oct 11, 2024	5.160	5.260	5.150	5.180	246,894	+0.04(+0.78%)
Oct 10, 2024	5.030	5.150	4.960	5.140	1,147,607	+0.05(+0.98%)
Oct 09, 2024	5.080	5.160	5.045	5.090	144,799	+0.00(+0.00%)
Oct 08, 2024	5.090	5.095	4.985	5.090	186,948	+0.01(+0.20%)
Oct 07, 2024	5.150	5.150	5.005	5.080	133,341	-0.07(-1.36%)
Oct 04, 2024	5.160	5.250	5.115	5.150	377,327	+0.05(+0.98%)
Oct 03, 2024	4.980	5.140	4.870	5.100	227,471	+0.08(+1.59%)
Oct 02, 2024	5.020	5.135	4.990	5.020	361,580	-0.02(-0.40%)
Oct 01, 2024	5.450	5.450	4.970	5.040	777,334	-0.42(-7.69%)
Sep 30, 2024	5.520	5.575	5.400	5.460	345,144	-0.07(-1.27%)
Sep 27, 2024	5.460	5.620	5.440	5.530	346,782	+0.10(+1.84%)
Sep 26, 2024	5.370	5.470	5.370	5.430	363,312	+0.11(+2.07%)
Sep 25, 2024	5.440	5.440	5.220	5.320	505,026	-0.08(-1.48%)
Sep 24, 2024	5.450	5.500	5.315	5.400	432,410	-0.01(-0.18%)
Sep 23, 2024	5.390	5.440	5.320	5.410	449,934	+0.03(+0.56%)
Sep 20, 2024	5.370	5.415	5.320	5.380	768,950	-0.03(-0.55%)
Sep 19, 2024	5.460	5.500	5.305	5.410	396,963	+0.11(+1.98%)
Sep 18, 2024	5.100	5.380	5.100	5.305	576,079	+0.21(+4.22%)
Sep 17, 2024	4.930	5.150	4.870	5.090	910,670	+0.18(+3.67%)
Sep 16, 2024	4.890	4.950	4.820	4.910	528,982	+0.02(+0.41%)
Sep 13, 2024	5.000	5.060	4.855	4.890	673,345	-0.06(-1.21%)
Sep 12, 2024	4.760	4.960	4.680	4.950	726,841	+0.20(+4.21%)
Sep 11, 2024	4.510	4.820	4.380	4.750	2,413,248	-0.23(-4.62%)
Sep 10, 2024	5.170	5.185	4.890	4.980	1,073,116	-0.19(-3.68%)
Sep 09, 2024	5.280	5.340	5.124	5.170	1,076,049	-0.11(-2.08%)
Sep 06, 2024	5.260	5.450	5.225	5.280	608,681	-0.03(-0.56%)
Sep 05, 2024	5.350	5.445	5.255	5.310	885,408	-0.02(-0.38%)
Sep 04, 2024	5.500	5.590	5.305	5.330	606,847	-0.17(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.