• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

    0.8244 +0.0544 (+7.06%)
    Streaming Delayed Price Updated: 12:06 PM EST, Feb 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 05, 2026 0.8030 0.8400 0.7510 0.7700 121,745 -0.07(-8.46%)
    Feb 04, 2026 0.8900 0.8900 0.8067 0.8412 103,615 -0.02(-2.87%)
    Feb 03, 2026 0.9100 0.9580 0.8602 0.8661 61,577 -0.01(-1.64%)
    Feb 02, 2026 0.9100 0.9685 0.8800 0.8805 85,154 -0.04(-4.37%)
    Jan 30, 2026 0.9571 1.024 0.9201 0.9207 74,246 -0.02(-2.05%)
    Jan 29, 2026 1.020 1.040 0.7800 0.9400 284,152 -0.08(-7.84%)
    Jan 28, 2026 1.090 1.130 1.020 1.020 107,542 -0.06(-5.56%)
    Jan 27, 2026 1.070 1.120 1.050 1.080 78,721 +0.01(+0.93%)
    Jan 26, 2026 1.170 1.170 1.020 1.070 114,837 -0.10(-8.55%)
    Jan 23, 2026 1.130 1.200 1.100 1.170 116,055 +0.04(+3.54%)
    Jan 22, 2026 1.085 1.147 1.075 1.130 111,470 +0.08(+7.62%)
    Jan 21, 2026 1.110 1.120 1.030 1.050 174,604 -0.04(-3.67%)
    Jan 20, 2026 1.060 1.117 1.050 1.090 99,901 +0.00(+0.00%)
    Jan 16, 2026 1.090 1.137 1.050 1.090 124,585 -0.01(-0.91%)
    Jan 15, 2026 1.077 1.170 1.077 1.100 257,940 +0.04(+3.77%)
    Jan 14, 2026 1.060 1.120 1.000 1.060 209,743 -0.01(-0.93%)
    Jan 13, 2026 1.090 1.101 1.030 1.070 130,227 -0.01(-0.93%)
    Jan 12, 2026 1.080 1.140 1.050 1.080 84,390 -0.02(-1.82%)
    Jan 09, 2026 1.180 1.180 1.085 1.100 220,410 -0.11(-9.09%)
    Jan 08, 2026 1.090 1.250 1.010 1.210 636,707 +0.11(+10.00%)
    Jan 07, 2026 1.000 1.130 0.9900 1.100 204,311 +0.08(+7.84%)
    Jan 06, 2026 0.9000 1.075 0.8800 1.020 338,224 +0.12(+13.14%)
    Jan 05, 2026 0.9700 0.9700 0.9003 0.9015 77,675 -0.05(-5.11%)
    Jan 02, 2026 0.9359 0.9533 0.8914 0.9500 68,834 +0.02(+2.59%)
    Dec 31, 2025 0.8500 0.9390 0.8401 0.9260 161,273 +0.08(+9.19%)
    Dec 30, 2025 0.8200 0.8802 0.8001 0.8481 110,440 +0.03(+3.84%)
    Dec 29, 2025 0.8060 0.8300 0.8000 0.8167 68,296 +0.00(+0.34%)
    Dec 26, 2025 0.8300 0.8805 0.7805 0.8139 197,096 -0.02(-1.93%)
    Dec 24, 2025 0.7900 0.8549 0.7705 0.8299 76,639 +0.02(+2.46%)
    Dec 23, 2025 0.8802 0.9083 0.8006 0.8100 266,556 -0.07(-8.00%)
    Dec 22, 2025 0.9507 0.9632 0.8801 0.8804 342,190 -0.07(-7.39%)
    Dec 19, 2025 1.010 1.020 0.9403 0.9507 77,580 -0.02(-2.09%)
    Dec 18, 2025 0.9700 1.100 0.9379 0.9710 166,784 +0.03(+3.31%)
    Dec 17, 2025 0.9162 0.9800 0.8914 0.9399 86,874 +0.04(+4.81%)
    Dec 16, 2025 0.9664 0.9900 0.8879 0.8968 287,865 -0.04(-4.61%)
    Dec 15, 2025 1.030 1.050 0.9362 0.9401 172,428 -0.08(-7.83%)
    Dec 12, 2025 1.100 1.100 1.020 1.020 111,169 -0.06(-5.56%)
    Dec 11, 2025 1.140 1.140 1.060 1.080 54,307 -0.05(-4.42%)
    Dec 10, 2025 1.090 1.159 1.088 1.130 36,994 +0.02(+1.80%)
    Dec 09, 2025 1.070 1.120 1.050 1.110 95,338 +0.06(+5.71%)
    Dec 08, 2025 1.060 1.100 1.030 1.050 66,309 -0.01(-0.94%)
    Dec 05, 2025 1.090 1.130 1.055 1.060 97,018 -0.04(-3.64%)
    Dec 04, 2025 1.070 1.123 1.050 1.100 88,145 +0.03(+2.80%)
    Dec 03, 2025 1.050 1.090 1.020 1.070 151,079 +0.02(+1.90%)
    Dec 02, 2025 1.110 1.142 1.030 1.050 69,246 -0.05(-4.55%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.