• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Versus Systems Inc. - Common Stock (NQ:VS)

    1.217 -0.003 (-0.22%)
    Streaming Delayed Price Updated: 3:48 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 1.220 1.246 1.180 1.217 20,271 -0.00(-0.22%)
    Dec 30, 2025 1.240 1.277 1.200 1.220 55,134 -0.02(-1.61%)
    Dec 29, 2025 1.240 1.295 1.230 1.240 20,870 -0.02(-1.59%)
    Dec 26, 2025 1.310 1.310 1.240 1.260 14,541 -0.05(-3.82%)
    Dec 24, 2025 1.300 1.310 1.257 1.310 7,618 +0.03(+2.70%)
    Dec 23, 2025 1.300 1.300 1.195 1.276 35,072 +0.01(+0.43%)
    Dec 22, 2025 1.280 1.290 1.230 1.270 14,132 -0.02(-1.55%)
    Dec 19, 2025 1.190 1.290 1.180 1.290 57,263 +0.08(+6.61%)
    Dec 18, 2025 1.210 1.240 1.170 1.210 10,247 -0.02(-1.63%)
    Dec 17, 2025 1.230 1.230 1.210 1.230 3,200 +0.00(+0.00%)
    Dec 16, 2025 1.210 1.240 1.170 1.230 15,647 -0.02(-1.60%)
    Dec 15, 2025 1.290 1.290 1.180 1.250 24,930 -0.02(-1.57%)
    Dec 12, 2025 1.240 1.270 1.200 1.270 16,595 +0.04(+3.67%)
    Dec 11, 2025 1.340 1.410 1.200 1.225 322,804 -0.19(-13.73%)
    Dec 10, 2025 1.320 1.470 1.310 1.420 56,637 +0.11(+8.40%)
    Dec 09, 2025 1.290 1.350 1.290 1.310 29,352 +0.01(+1.00%)
    Dec 08, 2025 1.300 1.370 1.297 1.297 40,800 -0.01(-0.99%)
    Dec 05, 2025 1.340 1.370 1.290 1.310 33,723 -0.01(-0.76%)
    Dec 04, 2025 1.360 1.360 1.270 1.320 47,240 -0.07(-5.04%)
    Dec 03, 2025 1.460 1.470 1.152 1.390 1,076,005 -0.05(-3.47%)
    Dec 02, 2025 1.420 1.460 1.400 1.440 8,994 -0.06(-4.00%)
    Dec 01, 2025 1.470 1.510 1.470 1.500 4,644 +0.00(+0.00%)
    Nov 28, 2025 1.480 1.520 1.460 1.500 5,949 +0.04(+2.74%)
    Nov 26, 2025 1.470 1.483 1.460 1.460 4,813 -0.03(-2.01%)
    Nov 25, 2025 1.470 1.500 1.470 1.490 9,845 +0.08(+5.67%)
    Nov 24, 2025 1.540 1.540 1.410 1.410 37,301 -0.06(-4.08%)
    Nov 21, 2025 1.420 1.500 1.420 1.470 9,546 +0.05(+3.52%)
    Nov 20, 2025 1.560 1.562 1.420 1.420 7,443 +0.01(+0.71%)
    Nov 19, 2025 1.460 1.460 1.410 1.410 5,501 -0.01(-0.70%)
    Nov 18, 2025 1.430 1.440 1.409 1.420 5,572 -0.03(-2.07%)
    Nov 17, 2025 1.430 1.450 1.410 1.450 7,380 +0.03(+2.11%)
    Nov 14, 2025 1.520 1.520 1.410 1.420 20,930 +0.00(+0.00%)
    Nov 13, 2025 1.460 1.540 1.393 1.420 39,834 -0.11(-7.19%)
    Nov 12, 2025 1.660 1.660 1.530 1.530 10,373 -0.13(-7.83%)
    Nov 11, 2025 1.680 1.685 1.660 1.660 3,806 -0.02(-1.19%)
    Nov 10, 2025 1.760 1.760 1.680 1.680 4,833 -0.03(-1.58%)
    Nov 07, 2025 1.720 1.726 1.560 1.707 17,137 +0.02(+1.01%)
    Nov 06, 2025 1.800 1.800 1.690 1.690 4,195 -0.08(-4.52%)
    Nov 05, 2025 1.780 1.800 1.770 1.770 6,399 +0.01(+0.57%)
    Nov 04, 2025 1.750 1.800 1.702 1.760 8,757 -0.01(-0.73%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.