Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	33.25	35.00	31.92	33.69	18,589,768	+0.42(+1.26%)
Jan 07, 2026	35.46	35.84	33.00	33.27	16,961,696	-2.99(-8.25%)
Jan 06, 2026	40.41	40.50	35.93	36.26	14,555,184	-4.31(-10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.