• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

    0.5704 -0.0157 (-2.68%)
    Streaming Delayed Price Updated: 12:08 PM EST, Dec 22, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 19, 2025 0.5940 0.6250 0.5555 0.5861 7,373,870 +0.00(+0.21%)
    Dec 18, 2025 0.6200 0.6400 0.5642 0.5849 10,338,413 -0.02(-2.52%)
    Dec 17, 2025 0.7166 0.7500 0.5611 0.6000 259,711,456 +0.20(+48.99%)
    Dec 16, 2025 0.3530 0.4040 0.3530 0.4027 2,484,280 +0.04(+11.86%)
    Dec 15, 2025 0.3700 0.3753 0.3520 0.3600 1,565,784 -0.02(-4.15%)
    Dec 12, 2025 0.4050 0.4136 0.3726 0.3756 1,239,398 -0.03(-7.28%)
    Dec 11, 2025 0.4200 0.4213 0.3961 0.4051 1,009,897 +0.00(+0.27%)
    Dec 10, 2025 0.3600 0.4150 0.3600 0.4040 1,938,310 +0.03(+7.22%)
    Dec 09, 2025 0.3700 0.3900 0.3700 0.3768 526,232 +0.00(+0.80%)
    Dec 08, 2025 0.3781 0.3800 0.3702 0.3738 380,950 +0.00(+1.03%)
    Dec 05, 2025 0.3830 0.3892 0.3656 0.3700 379,045 -0.00(-1.12%)
    Dec 04, 2025 0.3792 0.3846 0.3702 0.3742 395,339 -0.00(-0.13%)
    Dec 03, 2025 0.3586 0.3816 0.3586 0.3747 383,620 +0.02(+4.75%)
    Dec 02, 2025 0.3654 0.3699 0.3535 0.3577 576,986 -0.01(-2.11%)
    Dec 01, 2025 0.3826 0.3826 0.3500 0.3654 621,975 -0.02(-5.19%)
    Nov 28, 2025 0.3764 0.3950 0.3750 0.3854 371,540 +0.01(+2.50%)
    Nov 26, 2025 0.3845 0.4000 0.3600 0.3760 1,041,129 -0.01(-1.88%)
    Nov 25, 2025 0.3500 0.3880 0.3500 0.3832 781,863 +0.02(+4.99%)
    Nov 24, 2025 0.3430 0.3699 0.3430 0.3650 678,831 +0.01(+3.69%)
    Nov 21, 2025 0.3420 0.3659 0.3420 0.3520 252,494 +0.00(+1.03%)
    Nov 20, 2025 0.3603 0.3677 0.3421 0.3484 1,214,997 -0.01(-3.30%)
    Nov 19, 2025 0.3722 0.3927 0.3563 0.3603 617,523 -0.02(-5.38%)
    Nov 18, 2025 0.3600 0.3836 0.3498 0.3808 1,431,341 +0.01(+2.53%)
    Nov 17, 2025 0.3693 0.4000 0.3609 0.3714 2,413,401 -0.00(-0.80%)
    Nov 14, 2025 0.3545 0.3866 0.3527 0.3744 1,559,942 +0.01(+1.38%)
    Nov 13, 2025 0.3505 0.3780 0.3500 0.3693 1,602,752 +0.02(+4.83%)
    Nov 12, 2025 0.3500 0.3610 0.3466 0.3523 741,203 -0.01(-1.65%)
    Nov 11, 2025 0.3520 0.3625 0.3489 0.3582 909,586 -0.00(-1.32%)
    Nov 10, 2025 0.3501 0.3700 0.3466 0.3630 1,104,871 +0.01(+3.04%)
    Nov 07, 2025 0.3600 0.3822 0.3420 0.3523 3,217,549 -0.00(-0.31%)
    Nov 06, 2025 0.3450 0.3664 0.3333 0.3534 3,378,927 +0.02(+4.59%)
    Nov 05, 2025 0.3208 0.3505 0.3208 0.3379 497,998 +0.01(+3.14%)
    Nov 04, 2025 0.3345 0.3460 0.3250 0.3276 1,134,885 -0.02(-5.37%)
    Nov 03, 2025 0.3600 0.3655 0.3400 0.3462 1,061,598 -0.01(-2.67%)
    Oct 31, 2025 0.3626 0.3670 0.3500 0.3557 1,165,246 -0.01(-2.92%)
    Oct 30, 2025 0.3430 0.3890 0.3370 0.3664 5,193,829 +0.02(+5.71%)
    Oct 29, 2025 0.3500 0.3577 0.3310 0.3466 3,066,217 -0.01(-1.62%)
    Oct 28, 2025 0.3574 0.3696 0.3500 0.3523 987,164 -0.01(-2.41%)
    Oct 27, 2025 0.3700 0.3833 0.3600 0.3610 855,838 -0.01(-3.29%)
    Oct 24, 2025 0.3699 0.3809 0.3650 0.3733 856,265 +0.00(+0.92%)
    Oct 23, 2025 0.3400 0.3745 0.3432 0.3699 1,357,998 +0.02(+5.78%)
    Oct 22, 2025 0.3645 0.3744 0.3370 0.3497 2,231,217 -0.01(-3.53%)
    Oct 21, 2025 0.3777 0.3799 0.3526 0.3625 1,312,700 -0.01(-3.59%)
    Oct 20, 2025 0.3700 0.3863 0.3654 0.3760 1,087,074 -0.00(-0.58%)
    Oct 17, 2025 0.3533 0.3792 0.3500 0.3782 1,267,656 +0.02(+4.79%)
    Oct 16, 2025 0.3800 0.4046 0.3562 0.3609 1,688,123 -0.02(-4.68%)
    Oct 15, 2025 0.3895 0.4065 0.3755 0.3786 1,979,376 -0.01(-2.92%)
    Oct 14, 2025 0.3647 0.3900 0.3443 0.3900 2,901,986 +0.02(+5.86%)
    Oct 13, 2025 0.3550 0.3850 0.3550 0.3684 2,540,304 -0.00(-0.43%)
    Oct 10, 2025 0.4100 0.4123 0.3487 0.3700 3,158,620 -0.04(-10.39%)
    Oct 09, 2025 0.4229 0.4283 0.3999 0.4129 2,568,296 -0.02(-3.98%)
    Oct 08, 2025 0.4400 0.4565 0.4010 0.4300 9,536,616 +0.02(+5.91%)
    Oct 07, 2025 0.3700 0.4150 0.3598 0.4060 7,871,968 +0.05(+12.68%)
    Oct 06, 2025 0.3788 0.3788 0.3506 0.3603 3,226,117 -0.01(-3.22%)
    Oct 03, 2025 0.3200 0.3756 0.3200 0.3723 12,263,811 +0.05(+15.23%)
    Oct 02, 2025 0.3400 0.3400 0.3231 0.3231 1,203,385 -0.02(-4.69%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.