• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock (NQ:WHLRP)

    5.359 -0.041 (-0.77%)
    Streaming Delayed Price Updated: 3:34 PM EST, Jan 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 16, 2026 5.430 5.430 5.350 5.359 2,580 -0.04(-0.77%)
    Jan 15, 2026 5.570 5.570 5.400 5.400 1,145 -0.49(-8.32%)
    Jan 14, 2026 5.720 5.890 5.710 5.890 4,118 -0.63(-9.66%)
    Jan 12, 2026 6.520 34 +0.04(+0.62%)
    Jan 09, 2026 6.440 6.480 6.390 6.480 3,820 +0.08(+1.25%)
    Jan 08, 2026 6.300 6.430 6.108 6.400 15,109 +0.00(+0.00%)
    Jan 07, 2026 5.880 6.480 5.880 6.400 21,345 +0.55(+9.33%)
    Jan 06, 2026 5.690 5.940 5.670 5.854 18,701 +0.15(+2.69%)
    Jan 05, 2026 5.440 5.700 5.420 5.700 13,191 +0.26(+4.78%)
    Jan 02, 2026 5.190 5.440 5.013 5.440 4,802 +0.25(+4.82%)
    Dec 31, 2025 4.800 5.190 4.800 5.190 32,696 +0.37(+7.67%)
    Dec 30, 2025 4.426 4.830 4.426 4.820 4,981 +0.04(+0.84%)
    Dec 29, 2025 4.730 4.830 4.730 4.780 1,045 +0.07(+1.49%)
    Dec 26, 2025 4.740 4.740 4.690 4.710 1,364 +0.02(+0.43%)
    Dec 24, 2025 4.650 4.690 4.650 4.690 5,975 +0.06(+1.30%)
    Dec 23, 2025 4.610 4.640 4.510 4.630 1,618 +0.12(+2.66%)
    Dec 22, 2025 4.500 4.520 4.500 4.510 657 -0.21(-4.45%)
    Dec 19, 2025 4.720 4.740 4.650 4.720 3,016 +0.02(+0.43%)
    Dec 18, 2025 4.643 4.730 4.643 4.700 1,783 +0.19(+4.21%)
    Dec 17, 2025 4.440 4.730 4.340 4.510 13,506 -0.01(-0.22%)
    Dec 16, 2025 4.200 4.570 4.190 4.520 7,212 +0.12(+2.73%)
    Dec 15, 2025 4.410 4.490 4.400 4.400 3,648 -0.04(-0.90%)
    Dec 12, 2025 4.360 4.540 4.360 4.440 19,042 +0.08(+1.83%)
    Dec 11, 2025 4.250 4.440 4.250 4.360 3,431 +0.10(+2.43%)
    Dec 10, 2025 4.380 4.380 4.162 4.256 30,790 +0.01(+0.15%)
    Dec 09, 2025 4.240 4.250 4.220 4.250 981 -0.05(-1.16%)
    Dec 08, 2025 4.490 4.490 4.010 4.300 2,979 -0.19(-4.23%)
    Dec 05, 2025 4.080 4.500 3.980 4.490 15,118 +0.44(+10.86%)
    Dec 04, 2025 3.550 4.050 3.550 4.050 2,545 +0.12(+3.05%)
    Dec 03, 2025 3.625 3.930 3.625 3.930 942 -0.01(-0.25%)
    Dec 02, 2025 3.940 3.950 3.390 3.940 2,950 -0.09(-2.23%)
    Dec 01, 2025 3.750 4.030 3.740 4.030 3,226 +0.31(+8.33%)
    Nov 26, 2025 3.720 99 -0.01(-0.27%)
    Nov 21, 2025 3.730 115 -0.02(-0.53%)
    Nov 19, 2025 3.750 57 +0.06(+1.63%)
    Nov 18, 2025 3.510 3.700 3.510 3.690 2,296 -0.21(-5.38%)
    Nov 17, 2025 3.562 3.900 3.344 3.900 8,830 +0.25(+6.85%)
    Nov 13, 2025 3.650 0 -0.10(-2.67%)
    Nov 11, 2025 3.750 0 -0.05(-1.32%)
    Nov 10, 2025 3.710 3.800 3.610 3.800 5,987 +0.12(+3.26%)
    Nov 07, 2025 3.870 3.932 3.680 3.680 8,103 -0.35(-8.68%)
    Nov 06, 2025 3.930 4.030 3.800 4.030 4,609 -0.07(-1.71%)
    Nov 05, 2025 3.920 4.100 3.810 4.100 4,822 -0.02(-0.49%)
    Nov 04, 2025 4.140 4.140 3.970 4.120 901 +0.04(+0.98%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.