Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wrap Technologies, Inc. - Common Stock
(NQ:
WRAP
)
1.510
-0.150 (-9.04%)
Streaming Delayed Price
Updated: 1:12 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.650
1.690
1.630
1.660
44,561
-0.01(-0.60%)
Aug 01, 2024
1.810
1.820
1.620
1.670
185,791
-0.16(-8.74%)
Jul 31, 2024
1.750
1.850
1.720
1.830
95,840
+0.09(+5.17%)
Jul 30, 2024
1.720
1.750
1.710
1.740
55,261
+0.00(+0.00%)
Jul 29, 2024
1.780
1.796
1.700
1.740
64,328
-0.04(-2.25%)
Jul 26, 2024
1.790
1.820
1.740
1.780
101,130
-0.04(-2.20%)
Jul 25, 2024
1.790
1.860
1.740
1.820
131,258
+0.05(+2.82%)
Jul 24, 2024
1.760
1.830
1.750
1.770
71,712
-0.03(-1.67%)
Jul 23, 2024
1.760
1.830
1.740
1.800
140,690
+0.00(+0.00%)
Jul 22, 2024
1.770
1.830
1.750
1.800
76,790
+0.02(+1.12%)
Jul 19, 2024
1.810
1.817
1.760
1.780
75,462
-0.03(-1.66%)
Jul 18, 2024
1.790
1.880
1.770
1.810
90,311
+0.02(+1.12%)
Jul 17, 2024
1.940
1.940
1.750
1.790
176,402
-0.17(-8.44%)
Jul 16, 2024
1.910
2.005
1.880
1.955
142,139
+0.05(+2.36%)
Jul 15, 2024
1.770
1.940
1.760
1.910
339,003
+0.15(+8.52%)
Jul 12, 2024
1.830
1.830
1.720
1.760
94,960
-0.01(-0.56%)
Jul 11, 2024
1.680
1.810
1.680
1.770
115,790
+0.12(+7.27%)
Jul 10, 2024
1.710
1.760
1.650
1.650
144,928
-0.07(-4.07%)
Jul 09, 2024
1.710
1.760
1.700
1.720
112,729
-0.02(-0.86%)
Jul 08, 2024
1.780
1.800
1.720
1.735
152,225
-0.05(-3.07%)
Jul 05, 2024
1.800
1.800
1.750
1.790
92,325
-0.03(-1.65%)
Jul 03, 2024
1.870
1.870
1.800
1.820
88,184
-0.07(-3.70%)
Jul 02, 2024
1.900
1.920
1.850
1.890
80,629
-0.02(-1.05%)
Jul 01, 2024
2.000
2.000
1.880
1.910
138,711
-0.09(-4.50%)
Jun 28, 2024
2.000
2.080
1.910
2.000
217,299
-0.00(-0.25%)
Jun 27, 2024
1.900
2.015
1.860
2.005
111,535
+0.06(+3.35%)
Jun 26, 2024
1.880
1.970
1.830
1.940
186,160
+0.07(+3.74%)
Jun 25, 2024
2.060
2.075
1.830
1.870
337,861
-0.19(-9.22%)
Jun 24, 2024
2.160
2.200
1.990
2.060
630,289
-0.06(-2.83%)
Jun 21, 2024
1.720
2.140
1.670
2.120
878,307
+0.41(+23.62%)
Jun 20, 2024
1.650
1.790
1.620
1.715
444,048
+0.14(+8.54%)
Jun 18, 2024
1.290
1.690
1.290
1.580
745,276
+0.25(+18.80%)
Jun 17, 2024
1.240
1.440
1.220
1.330
330,740
+0.11(+9.02%)
Jun 14, 2024
1.230
1.270
1.210
1.220
129,359
-0.01(-0.81%)
Jun 13, 2024
1.300
1.315
1.220
1.230
246,397
-0.07(-5.38%)
Jun 12, 2024
1.360
1.380
1.280
1.300
215,089
-0.04(-2.99%)
Jun 11, 2024
1.390
1.403
1.330
1.340
79,754
-0.06(-4.29%)
Jun 10, 2024
1.400
1.425
1.380
1.400
94,403
+0.01(+0.72%)
Jun 07, 2024
1.390
1.430
1.360
1.390
93,960
-0.01(-0.71%)
Jun 06, 2024
1.360
1.400
1.350
1.400
75,227
+0.01(+0.72%)
Jun 05, 2024
1.400
1.440
1.380
1.390
71,595
+0.00(+0.00%)
Jun 04, 2024
1.400
1.428
1.340
1.390
145,647
-0.03(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.