Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	8.880	8.996	8.680	8.850	3,185,053	+0.12(+1.37%)
Jan 15, 2026	8.980	9.090	8.685	8.730	3,239,468	-0.17(-1.91%)
Jan 14, 2026	8.810	9.080	8.750	8.900	2,975,413	+0.09(+1.02%)
Jan 13, 2026	9.710	9.745	8.690	8.810	7,690,059	-0.98(-10.01%)
Jan 12, 2026	9.590	10.02	9.530	9.790	3,320,755	+0.15(+1.56%)
Jan 09, 2026	9.870	9.880	9.430	9.640	2,465,351	-0.13(-1.33%)
Jan 08, 2026	9.600	9.818	9.510	9.770	1,941,241	+0.09(+0.93%)
Jan 07, 2026	9.800	9.800	9.590	9.680	3,008,486	-0.23(-2.32%)
Jan 06, 2026	9.800	9.950	9.670	9.910	4,401,637	+0.25(+2.59%)
Jan 05, 2026	9.490	9.850	9.380	9.660	5,230,494	+0.27(+2.88%)
Jan 02, 2026	8.980	9.400	8.910	9.390	5,278,068	+0.71(+8.18%)
Dec 31, 2025	8.900	8.900	8.630	8.680	3,045,724	-0.22(-2.47%)
Dec 30, 2025	8.760	9.005	8.721	8.900	3,437,195	+0.24(+2.77%)
Dec 29, 2025	8.510	8.790	8.475	8.660	3,238,883	-0.05(-0.57%)
Dec 26, 2025	8.830	8.830	8.500	8.710	2,559,527	-0.12(-1.36%)
Dec 24, 2025	8.870	8.960	8.800	8.830	1,321,965	-0.04(-0.45%)
Dec 23, 2025	8.950	9.000	8.795	8.870	3,067,986	-0.10(-1.11%)
Dec 22, 2025	9.200	9.230	8.930	8.970	4,566,774	+0.05(+0.56%)
Dec 19, 2025	8.700	8.995	8.610	8.920	5,472,271	+0.36(+4.21%)
Dec 18, 2025	8.630	8.755	8.470	8.560	2,218,781	+0.11(+1.30%)
Dec 17, 2025	8.700	8.949	8.430	8.450	3,400,521	-0.19(-2.20%)
Dec 16, 2025	8.260	8.695	8.230	8.640	2,758,361	+0.20(+2.37%)
Dec 15, 2025	8.630	8.680	8.360	8.440	2,999,939	-0.19(-2.20%)
Dec 12, 2025	8.900	8.910	8.550	8.630	3,151,302	-0.29(-3.25%)
Dec 11, 2025	9.000	9.150	8.685	8.920	3,807,603	-0.05(-0.56%)
Dec 10, 2025	8.930	9.010	8.790	8.970	3,205,228	+0.06(+0.67%)
Dec 09, 2025	9.080	9.085	8.643	8.910	6,572,464	-0.33(-3.57%)
Dec 08, 2025	9.310	9.350	9.120	9.240	4,740,211	-0.27(-2.84%)
Dec 05, 2025	9.420	9.560	9.290	9.510	4,913,309	+0.15(+1.60%)
Dec 04, 2025	9.200	9.380	8.955	9.360	3,984,786	+0.24(+2.63%)
Dec 03, 2025	8.900	9.150	8.895	9.120	4,998,757	+0.45(+5.19%)
Dec 02, 2025	8.630	8.825	8.560	8.670	4,488,233	+0.17(+2.00%)
Dec 01, 2025	8.300	8.855	8.120	8.500	6,011,580	+0.26(+3.16%)
Nov 28, 2025	8.040	8.350	8.030	8.240	2,804,765	+0.20(+2.49%)
Nov 26, 2025	8.020	8.200	7.880	8.040	4,162,702	+0.12(+1.52%)
Nov 25, 2025	8.220	8.280	7.820	7.920	6,186,862	-0.34(-4.12%)
Nov 24, 2025	7.700	8.425	7.530	8.260	9,928,244	+1.06(+14.72%)
Nov 21, 2025	7.050	7.365	6.865	7.200	6,254,091	+0.13(+1.84%)
Nov 20, 2025	7.440	7.885	7.070	7.070	6,747,373	-0.08(-1.12%)
Nov 19, 2025	7.050	7.380	7.000	7.150	4,656,043	+0.03(+0.42%)
Nov 18, 2025	6.870	7.265	6.820	7.120	4,075,039	+0.00(+0.00%)
Nov 17, 2025	7.200	7.390	6.980	7.120	5,206,375	+0.09(+1.28%)
Nov 14, 2025	7.030	7.355	6.930	7.030	7,753,109	-0.24(-3.30%)
Nov 13, 2025	7.800	7.890	7.260	7.270	6,630,991	-0.66(-8.32%)
Nov 12, 2025	8.120	8.187	7.770	7.930	4,298,049	-0.18(-2.22%)
Nov 11, 2025	8.000	8.170	7.950	8.110	3,966,688	-0.06(-0.73%)
Nov 10, 2025	8.330	8.345	7.800	8.170	9,753,469	+0.18(+2.25%)
Nov 07, 2025	8.100	8.180	7.440	7.990	12,707,253	-0.57(-6.66%)
Nov 06, 2025	9.030	9.065	8.225	8.560	11,124,909	-0.35(-3.93%)
Nov 05, 2025	9.600	9.610	8.900	8.910	11,680,513	-0.49(-5.26%)
Nov 04, 2025	10.40	10.40	9.360	9.405	11,387,933	-1.50(-13.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.