Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	65.46	66.44	65.03	66.05	278,425	+0.54(+0.82%)
Feb 24, 2026	65.33	66.01	64.99	65.51	357,219	+0.15(+0.23%)
Feb 23, 2026	67.35	67.88	64.91	65.36	463,758	-2.30(-3.40%)
Feb 20, 2026	66.68	67.77	66.02	67.66	347,794	+0.98(+1.47%)
Feb 19, 2026	66.32	66.73	65.78	66.68	364,488	+0.35(+0.53%)
Feb 18, 2026	66.99	68.24	65.85	66.33	346,986	-0.66(-0.99%)
Feb 17, 2026	67.00	67.94	66.62	66.99	375,621	+0.19(+0.28%)
Feb 13, 2026	66.31	67.17	65.84	66.80	324,667	+0.29(+0.44%)
Feb 12, 2026	67.84	70.39	65.60	66.51	329,373	-1.14(-1.69%)
Feb 11, 2026	68.83	69.64	67.34	67.65	346,595	-0.75(-1.10%)
Feb 10, 2026	70.17	70.67	68.13	68.40	505,141	-2.06(-2.92%)
Feb 09, 2026	70.51	71.32	70.33	70.46	844,611	-0.19(-0.27%)
Feb 06, 2026	70.24	71.12	70.24	70.65	584,444	+0.46(+0.66%)
Feb 05, 2026	68.84	70.42	68.84	70.19	806,042	+1.46(+2.12%)
Feb 04, 2026	68.00	69.86	67.81	68.73	722,379	+1.05(+1.55%)
Feb 03, 2026	66.33	68.00	66.11	67.68	568,428	+1.32(+1.99%)
Feb 02, 2026	64.73	66.68	64.71	66.36	663,326	+1.63(+2.52%)
Jan 30, 2026	64.32	65.09	64.01	64.73	567,129	+0.01(+0.02%)
Jan 29, 2026	62.66	64.75	62.62	64.72	718,058	+2.49(+4.00%)
Jan 28, 2026	62.46	64.11	61.50	62.23	833,113	+0.56(+0.91%)
Jan 27, 2026	58.63	61.84	58.63	61.67	679,311	+3.75(+6.47%)
Jan 26, 2026	57.87	58.52	57.33	57.92	375,720	+0.18(+0.31%)
Jan 23, 2026	59.61	59.71	57.60	57.74	308,195	-2.16(-3.61%)
Jan 22, 2026	59.21	60.34	58.89	59.90	532,656	+0.72(+1.22%)
Jan 21, 2026	56.66	59.29	56.23	59.18	355,406	+2.91(+5.17%)
Jan 20, 2026	56.06	56.64	55.91	56.27	270,103	-0.35(-0.62%)
Jan 16, 2026	57.17	57.30	56.40	56.62	279,468	-0.57(-1.00%)
Jan 15, 2026	56.22	57.55	56.22	57.19	343,110	+1.04(+1.85%)
Jan 14, 2026	55.71	56.29	55.12	56.15	459,543	+0.40(+0.72%)
Jan 13, 2026	56.11	56.11	55.19	55.75	314,385	-0.04(-0.07%)
Jan 12, 2026	56.07	56.72	55.79	55.79	435,953	-0.67(-1.19%)
Jan 09, 2026	57.21	57.44	56.17	56.46	273,941	-0.73(-1.28%)
Jan 08, 2026	56.14	57.61	56.06	57.19	377,408	+0.75(+1.33%)
Jan 07, 2026	56.53	56.87	55.90	56.44	271,814	-0.05(-0.09%)
Jan 06, 2026	56.29	56.69	55.85	56.49	304,595	-0.05(-0.09%)
Jan 05, 2026	54.85	57.22	54.85	56.54	414,281	+1.49(+2.71%)
Jan 02, 2026	55.28	55.37	54.30	55.05	287,147	-0.19(-0.34%)
Dec 31, 2025	55.90	55.90	55.20	55.24	256,526	-0.51(-0.91%)
Dec 30, 2025	56.66	56.66	55.71	55.75	247,700	-0.93(-1.64%)
Dec 29, 2025	57.00	57.10	56.55	56.68	236,946	-0.24(-0.42%)
Dec 26, 2025	57.07	57.22	56.60	56.92	222,279	-0.19(-0.33%)
Dec 24, 2025	57.09	57.49	56.78	57.11	172,869	+0.06(+0.11%)
Dec 23, 2025	57.39	57.69	56.99	57.05	330,982	-0.35(-0.61%)
Dec 22, 2025	57.50	58.02	57.16	57.40	311,439	-0.01(-0.02%)
Dec 19, 2025	57.80	58.02	56.69	57.41	1,301,845	-0.53(-0.91%)
Dec 18, 2025	58.30	58.85	57.74	57.94	526,250	+0.02(+0.03%)
Dec 17, 2025	57.15	58.45	57.08	57.92	563,682	+0.67(+1.17%)
Dec 16, 2025	58.11	58.47	57.25	57.25	491,744	-0.81(-1.40%)
Dec 15, 2025	58.00	58.84	57.93	58.06	654,561	+0.39(+0.68%)
Dec 12, 2025	57.73	58.68	57.07	57.67	461,691	+0.20(+0.35%)
Dec 11, 2025	56.88	58.00	56.20	57.47	344,489	+0.52(+0.91%)
Dec 10, 2025	55.66	57.33	55.40	56.95	468,356	+1.16(+2.08%)
Dec 09, 2025	55.63	56.52	55.63	55.79	309,898	+0.08(+0.14%)
Dec 08, 2025	56.12	56.27	55.51	55.71	339,543	-0.12(-0.21%)
Dec 05, 2025	55.84	56.41	55.49	55.83	282,934	-0.20(-0.36%)
Dec 04, 2025	55.81	56.44	55.43	56.03	403,124	+0.17(+0.30%)
Dec 03, 2025	55.54	56.30	55.54	55.86	552,853	+0.49(+0.88%)
Dec 02, 2025	56.41	56.67	55.27	55.37	410,966	-0.78(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.