Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UTime Limited - Ordinary Shares
(NQ:
WTO
)
1.220
-0.080 (-6.15%)
Streaming Delayed Price
Updated: 1:06 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2024
1.190
1.330
1.070
1.300
499,585
+0.13(+11.09%)
Aug 07, 2024
1.080
1.252
1.010
1.170
135,241
+0.13(+12.50%)
Aug 06, 2024
1.080
1.170
1.030
1.040
76,115
-0.04(-3.70%)
Aug 05, 2024
1.110
1.200
0.9200
1.080
194,957
-0.16(-12.90%)
Aug 02, 2024
1.300
1.330
1.125
1.240
111,912
-0.09(-6.77%)
Aug 01, 2024
1.300
1.380
1.200
1.330
181,910
+0.08(+6.40%)
Jul 31, 2024
1.300
1.430
1.160
1.250
534,764
+0.00(+0.00%)
Jul 30, 2024
1.080
1.250
1.075
1.250
214,966
+0.17(+15.74%)
Jul 29, 2024
1.040
1.140
1.010
1.080
149,759
+0.01(+0.93%)
Jul 26, 2024
0.9600
1.070
0.9600
1.070
278,813
+0.11(+11.46%)
Jul 25, 2024
0.9500
1.000
0.8210
0.9600
174,787
+0.02(+2.13%)
Jul 24, 2024
0.9100
1.000
0.8010
0.9400
109,202
-0.01(-1.05%)
Jul 23, 2024
0.8175
0.9989
0.7410
0.9500
223,737
+0.12(+14.11%)
Jul 22, 2024
0.8270
0.9000
0.8200
0.8325
81,609
-0.01(-1.71%)
Jul 19, 2024
0.9400
0.9700
0.8010
0.8470
92,418
-0.12(-12.68%)
Jul 18, 2024
0.9700
1.020
0.9117
0.9700
146,681
-0.02(-2.02%)
Jul 17, 2024
0.9500
1.110
0.9011
0.9900
191,277
+0.02(+1.60%)
Jul 16, 2024
0.9315
0.9900
0.9200
0.9744
132,684
+0.02(+2.57%)
Jul 15, 2024
1.100
1.130
0.9131
0.9500
437,735
-0.13(-12.04%)
Jul 12, 2024
1.030
1.140
0.9900
1.080
328,599
+0.08(+8.00%)
Jul 11, 2024
0.9600
1.050
0.9565
1.000
149,535
+0.06(+5.82%)
Jul 10, 2024
0.9300
1.010
0.9100
0.9450
270,975
+0.04(+4.42%)
Jul 09, 2024
0.8711
1.065
0.8515
0.9050
334,940
+0.04(+4.14%)
Jul 08, 2024
0.8200
0.9100
0.7850
0.8690
190,393
+0.06(+6.76%)
Jul 05, 2024
0.8290
0.8700
0.7800
0.8140
124,548
+0.00(+0.51%)
Jul 03, 2024
0.7600
0.8470
0.7450
0.8099
266,608
+0.07(+10.19%)
Jul 02, 2024
0.7200
0.7770
0.6700
0.7350
90,811
+0.02(+2.23%)
Jul 01, 2024
0.7000
0.7627
0.6727
0.7190
96,965
+0.04(+5.74%)
Jun 28, 2024
0.7180
0.7314
0.6600
0.6800
54,288
-0.00(-0.29%)
Jun 27, 2024
0.7000
0.7194
0.6500
0.6820
96,516
-0.02(-2.57%)
Jun 26, 2024
0.6641
0.7800
0.6552
0.7000
179,298
+0.04(+6.84%)
Jun 25, 2024
0.7700
0.8000
0.6000
0.6552
307,625
-0.09(-11.83%)
Jun 24, 2024
0.5899
0.7700
0.5884
0.7431
465,745
+0.15(+25.95%)
Jun 21, 2024
0.5420
0.6050
0.5420
0.5900
585,160
+0.07(+12.62%)
Jun 20, 2024
0.5390
0.5900
0.5130
0.5239
595,419
+0.04(+7.84%)
Jun 18, 2024
0.4800
0.5280
0.4800
0.4858
109,161
-0.00(-0.86%)
Jun 17, 2024
0.4820
0.5001
0.4800
0.4900
47,104
-0.01(-1.39%)
Jun 14, 2024
0.5000
0.5170
0.4746
0.4969
332,360
+0.03(+5.57%)
Jun 13, 2024
0.5040
0.5110
0.4700
0.4707
61,952
-0.04(-7.96%)
Jun 12, 2024
0.5700
0.5798
0.5000
0.5114
233,504
-0.02(-3.58%)
Jun 11, 2024
0.5600
0.5775
0.5200
0.5304
118,072
-0.01(-1.78%)
Jun 10, 2024
0.5500
0.5800
0.5400
0.5400
62,628
-0.01(-1.84%)
Jun 07, 2024
0.5650
0.5650
0.5400
0.5501
102,548
-0.01(-2.64%)
Jun 06, 2024
0.5597
0.5800
0.5570
0.5650
115,161
+0.01(+2.69%)
Jun 05, 2024
0.5370
0.5622
0.5210
0.5502
189,469
+0.00(+0.66%)
Jun 04, 2024
0.5800
0.6000
0.4637
0.5466
433,351
-0.01(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.