• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

    0.9317 -0.0322 (-3.34%)
    Streaming Delayed Price Updated: 1:26 PM EDT, Apr 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2026 0.9700 1.030 0.9300 0.9639 402,951 -0.06(-5.50%)
    Mar 30, 2026 0.9000 1.030 0.8312 1.020 735,689 +0.15(+16.57%)
    Mar 27, 2026 0.8629 0.8989 0.8629 0.8750 79,371 -0.02(-1.69%)
    Mar 26, 2026 0.8601 0.9100 0.8601 0.8900 59,182 +0.02(+2.80%)
    Mar 25, 2026 0.8700 0.8800 0.8657 0.8658 36,564 +0.00(+0.22%)
    Mar 24, 2026 0.8900 0.9000 0.7980 0.8639 156,831 -0.02(-1.83%)
    Mar 23, 2026 0.8500 0.8831 0.8450 0.8800 28,901 +0.01(+1.72%)
    Mar 20, 2026 0.8645 0.8802 0.8466 0.8651 50,868 +0.02(+2.43%)
    Mar 19, 2026 0.8353 0.8816 0.8351 0.8446 53,956 -0.01(-0.64%)
    Mar 18, 2026 0.8530 0.8530 0.8299 0.8500 21,335 -0.00(-0.35%)
    Mar 17, 2026 0.8120 0.8690 0.8110 0.8530 93,245 +0.03(+3.81%)
    Mar 16, 2026 0.8373 0.8523 0.8160 0.8217 99,739 -0.02(-1.86%)
    Mar 13, 2026 0.8504 0.8585 0.8120 0.8373 91,157 +0.01(+1.12%)
    Mar 12, 2026 0.8750 0.8864 0.8205 0.8280 56,421 -0.03(-3.12%)
    Mar 11, 2026 0.8500 0.8800 0.8469 0.8547 35,881 +0.01(+1.67%)
    Mar 10, 2026 0.8465 0.8800 0.8301 0.8407 50,012 +0.01(+1.28%)
    Mar 09, 2026 0.8400 0.8465 0.8201 0.8301 25,608 -0.02(-2.34%)
    Mar 06, 2026 0.8260 0.8926 0.8260 0.8500 40,250 +0.01(+0.84%)
    Mar 05, 2026 0.8500 0.9234 0.8300 0.8429 67,505 -0.01(-0.88%)
    Mar 04, 2026 0.8850 0.8934 0.8504 0.8504 42,932 -0.03(-3.45%)
    Mar 03, 2026 0.9882 0.9882 0.8745 0.8808 57,751 -0.13(-12.79%)
    Mar 02, 2026 0.9100 1.015 0.8849 1.010 392,488 +0.09(+10.35%)
    Feb 27, 2026 0.9112 0.9300 0.9001 0.9153 18,915 -0.02(-2.58%)
    Feb 26, 2026 0.8991 0.9599 0.8702 0.9395 93,013 +0.05(+5.55%)
    Feb 25, 2026 0.8440 0.9000 0.8440 0.8901 35,685 +0.02(+2.83%)
    Feb 24, 2026 0.8249 0.9000 0.8249 0.8656 54,367 +0.03(+4.00%)
    Feb 23, 2026 0.8670 0.8670 0.8202 0.8323 67,261 -0.04(-4.33%)
    Feb 20, 2026 0.8967 0.9076 0.8571 0.8700 97,143 -0.03(-2.90%)
    Feb 19, 2026 0.8864 0.9300 0.8682 0.8960 87,460 -0.01(-1.29%)
    Feb 18, 2026 0.9009 0.9264 0.8767 0.9077 16,326 -0.00(-0.12%)
    Feb 17, 2026 0.9034 0.9177 0.8436 0.9088 54,771 +0.01(+0.60%)
    Feb 13, 2026 0.8550 0.9355 0.8321 0.9034 68,328 -0.01(-0.71%)
    Feb 12, 2026 0.9007 0.9323 0.8800 0.9099 142,024 -0.01(-1.10%)
    Feb 11, 2026 0.9012 0.9233 0.8740 0.9200 27,795 -0.01(-1.41%)
    Feb 10, 2026 0.8931 0.9357 0.8537 0.9332 119,405 +0.03(+3.06%)
    Feb 09, 2026 0.8664 0.9157 0.8395 0.9055 89,746 +0.05(+5.49%)
    Feb 06, 2026 0.8068 0.8989 0.8068 0.8584 39,266 +0.04(+5.05%)
    Feb 05, 2026 0.8649 0.8697 0.7900 0.8171 114,160 -0.05(-6.08%)
    Feb 04, 2026 0.8657 0.8850 0.8122 0.8700 135,326 -0.00(-0.03%)
    Feb 03, 2026 0.9316 0.9316 0.8613 0.8703 139,725 -0.08(-8.36%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.