• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Yunji Inc. - American Depository Shares (NQ:YJ)

    1.550 +0.010 (+0.65%)
    Streaming Delayed Price Updated: 10:22 AM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 1.520 1.550 1.520 1.540 1,029 +0.02(+1.32%)
    Nov 26, 2025 1.650 1.650 1.520 1.520 629 +0.04(+2.70%)
    Nov 24, 2025 1.480 179 +0.03(+2.07%)
    Nov 21, 2025 1.570 1.570 1.450 1.450 5,023 -0.15(-9.38%)
    Nov 20, 2025 1.620 1.620 1.600 1.600 728 +0.02(+1.27%)
    Nov 19, 2025 1.556 1.600 1.556 1.580 1,058 -0.03(-1.86%)
    Nov 18, 2025 1.650 1.650 1.610 1.610 6,468 -0.06(-3.59%)
    Nov 17, 2025 1.670 1.710 1.660 1.670 4,861 -0.03(-1.76%)
    Nov 13, 2025 1.700 205 -0.00(-0.01%)
    Nov 12, 2025 1.740 1.765 1.700 1.700 6,508 -0.03(-1.73%)
    Nov 11, 2025 1.730 1.780 1.730 1.730 4,150 -0.01(-0.57%)
    Nov 10, 2025 1.795 1.795 1.734 1.740 2,845 +0.03(+1.75%)
    Nov 07, 2025 1.723 1.723 1.700 1.710 4,507 -0.03(-1.72%)
    Nov 06, 2025 1.720 1.745 1.690 1.740 6,116 +0.03(+1.75%)
    Nov 05, 2025 1.800 1.800 1.700 1.710 4,146 -0.08(-4.47%)
    Nov 04, 2025 1.800 1.810 1.790 1.790 6,837 -0.02(-1.10%)
    Nov 03, 2025 1.800 1.830 1.800 1.810 7,167 -0.02(-0.95%)
    Oct 31, 2025 1.830 1.865 1.800 1.827 6,921 +0.02(+0.96%)
    Oct 30, 2025 1.810 1.908 1.810 1.810 6,134 -0.04(-2.16%)
    Oct 29, 2025 1.880 1.880 1.810 1.850 3,059 -0.01(-0.54%)
    Oct 28, 2025 1.875 1.875 1.860 1.860 663 -0.01(-0.53%)
    Oct 27, 2025 1.870 1.890 1.870 1.870 1,228 +0.01(+0.54%)
    Oct 24, 2025 2.000 2.000 1.850 1.860 1,664 +0.05(+2.76%)
    Oct 23, 2025 1.850 1.850 1.810 1.810 3,332 -0.03(-1.63%)
    Oct 22, 2025 1.900 1.900 1.840 1.840 8,544 -0.05(-2.65%)
    Oct 21, 2025 1.910 1.910 1.890 1.890 13,387 +0.07(+3.85%)
    Oct 20, 2025 2.000 2.000 1.820 1.820 6,050 -0.20(-9.90%)
    Oct 17, 2025 2.020 2.050 1.990 2.020 9,702 -0.03(-1.46%)
    Oct 16, 2025 2.100 2.100 2.020 2.050 19,506 -0.03(-1.44%)
    Oct 15, 2025 2.210 2.340 2.050 2.080 43,897 -0.10(-4.59%)
    Oct 14, 2025 2.269 2.269 2.112 2.180 7,298 -0.07(-3.11%)
    Oct 13, 2025 2.050 2.327 2.020 2.250 7,784 +0.21(+10.14%)
    Oct 10, 2025 2.170 2.170 2.040 2.043 6,811 -0.21(-9.21%)
    Oct 09, 2025 2.260 2.290 2.087 2.250 17,385 -0.05(-2.17%)
    Oct 08, 2025 2.120 2.300 2.300 25,533 +0.10(+4.55%)
    Oct 07, 2025 1.970 2.670 1.970 2.200 246,297 +0.23(+11.68%)
    Oct 06, 2025 1.950 1.970 1.926 1.970 2,534 -0.04(-1.99%)
    Oct 03, 2025 1.960 2.011 1.955 2.010 3,324 +0.05(+2.55%)
    Oct 02, 2025 1.965 2.009 1.960 1.960 3,050 +0.05(+2.84%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.