• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

    6.382 +0.022 (+0.35%)
    Streaming Delayed Price Updated: 11:40 AM EST, Jan 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 23, 2026 6.460 6.520 6.128 6.360 529,196 -0.09(-1.40%)
    Jan 22, 2026 6.310 6.630 6.120 6.450 1,612,469 +0.13(+2.06%)
    Jan 21, 2026 4.880 6.410 4.880 6.320 4,560,836 +1.31(+26.15%)
    Jan 20, 2026 4.680 5.170 4.410 5.010 762,270 +0.20(+4.16%)
    Jan 16, 2026 4.940 5.500 4.680 4.810 2,176,016 +0.12(+2.56%)
    Jan 15, 2026 5.350 5.350 4.362 4.690 1,120,215 -0.68(-12.66%)
    Jan 14, 2026 5.160 5.460 5.010 5.370 535,363 +0.21(+4.07%)
    Jan 13, 2026 5.140 5.278 4.940 5.160 296,761 +0.00(+0.00%)
    Jan 12, 2026 5.120 5.250 4.750 5.160 537,589 +0.04(+0.78%)
    Jan 09, 2026 5.300 5.470 5.002 5.120 298,319 -0.14(-2.66%)
    Jan 08, 2026 5.280 5.510 5.120 5.260 353,448 -0.02(-0.38%)
    Jan 07, 2026 4.870 5.585 4.780 5.280 745,727 +0.45(+9.32%)
    Jan 06, 2026 4.720 4.950 4.572 4.830 740,730 +0.03(+0.63%)
    Jan 05, 2026 5.500 5.610 4.660 4.800 1,273,745 -0.75(-13.51%)
    Jan 02, 2026 5.240 5.750 5.110 5.550 1,247,271 +0.31(+5.92%)
    Dec 31, 2025 5.320 5.325 5.070 5.240 526,462 -0.08(-1.50%)
    Dec 30, 2025 5.580 5.620 5.210 5.320 684,241 -0.03(-0.56%)
    Dec 29, 2025 4.630 5.490 4.550 5.350 1,393,117 +0.70(+15.05%)
    Dec 26, 2025 4.490 5.070 4.430 4.650 1,021,666 +0.15(+3.33%)
    Dec 24, 2025 4.320 4.575 4.275 4.500 179,983 +0.19(+4.41%)
    Dec 23, 2025 4.300 4.320 4.000 4.310 1,068,053 -0.04(-0.92%)
    Dec 22, 2025 4.300 4.435 4.110 4.350 1,018,781 +0.08(+1.87%)
    Dec 19, 2025 4.280 4.335 4.200 4.270 288,189 +0.00(+0.00%)
    Dec 18, 2025 4.340 4.450 4.270 4.270 250,425 -0.01(-0.23%)
    Dec 17, 2025 4.140 4.350 4.100 4.280 419,284 +0.16(+3.88%)
    Dec 16, 2025 4.080 4.245 3.910 4.120 631,221 +0.05(+1.23%)
    Dec 15, 2025 4.050 4.180 3.880 4.070 435,900 +0.05(+1.24%)
    Dec 12, 2025 4.060 4.085 3.900 4.020 388,843 -0.02(-0.50%)
    Dec 11, 2025 3.720 4.080 3.690 4.040 819,904 +0.32(+8.60%)
    Dec 10, 2025 3.760 3.776 3.580 3.720 436,788 -0.04(-1.06%)
    Dec 09, 2025 3.780 3.845 3.716 3.760 223,156 -0.01(-0.27%)
    Dec 08, 2025 3.820 3.935 3.655 3.770 337,903 +0.03(+0.80%)
    Dec 05, 2025 3.910 3.930 3.740 3.740 225,228 -0.15(-3.86%)
    Dec 04, 2025 3.670 3.900 3.660 3.890 268,153 +0.21(+5.71%)
    Dec 03, 2025 3.510 3.816 3.510 3.680 444,391 +0.17(+4.84%)
    Dec 02, 2025 3.730 3.840 3.505 3.510 308,935 -0.21(-5.65%)
    Dec 01, 2025 3.770 3.780 3.515 3.720 354,953 -0.12(-3.12%)
    Nov 28, 2025 3.840 3.950 3.720 3.840 225,225 +0.04(+1.05%)
    Nov 26, 2025 3.800 3.880 3.680 3.800 359,154 +0.05(+1.33%)
    Nov 25, 2025 3.780 3.870 3.660 3.750 291,454 +0.01(+0.27%)
    Nov 24, 2025 3.650 3.770 3.623 3.740 252,964 +0.11(+3.03%)
    Nov 21, 2025 3.700 3.785 3.570 3.630 415,249 -0.04(-1.09%)
    Nov 20, 2025 3.970 3.970 3.639 3.670 302,864 -0.20(-5.17%)
    Nov 19, 2025 3.840 4.100 3.840 3.870 440,712 +0.04(+1.04%)
    Nov 18, 2025 3.880 3.910 3.780 3.830 245,879 -0.16(-4.01%)
    Nov 17, 2025 4.080 4.155 3.950 3.990 450,765 -0.09(-2.21%)
    Nov 14, 2025 4.110 4.239 3.937 4.080 398,364 -0.10(-2.39%)
    Nov 13, 2025 4.500 4.680 4.171 4.180 549,093 -0.45(-9.72%)
    Nov 12, 2025 4.400 4.680 4.240 4.630 762,732 +0.21(+4.75%)
    Nov 11, 2025 3.900 4.465 3.850 4.420 1,106,768 +0.51(+13.04%)
    Nov 10, 2025 3.720 3.975 3.680 3.910 366,596 +0.24(+6.54%)
    Nov 07, 2025 3.390 3.680 3.341 3.670 336,663 +0.19(+5.46%)
    Nov 06, 2025 3.590 3.730 3.370 3.480 308,496 -0.15(-4.13%)
    Nov 05, 2025 3.440 3.640 3.440 3.630 406,482 +0.18(+5.22%)
    Nov 04, 2025 3.570 3.660 3.440 3.450 541,006 -0.23(-6.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.