Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	6.270	6.330	5.970	6.030	23,285,554	-0.12(-1.95%)
Mar 12, 2026	6.350	6.460	6.150	6.150	24,649,116	-0.28(-4.35%)
Mar 11, 2026	6.310	6.480	6.230	6.430	23,681,218	+0.11(+1.74%)
Mar 10, 2026	6.640	6.680	6.285	6.320	23,816,826	-0.20(-3.07%)
Mar 09, 2026	6.165	6.540	6.070	6.520	30,191,860	+0.26(+4.15%)
Mar 06, 2026	6.310	6.460	6.220	6.260	30,984,212	-0.20(-3.10%)
Mar 05, 2026	6.650	6.785	6.310	6.460	38,667,036	-0.30(-4.44%)
Mar 04, 2026	6.830	7.000	6.602	6.760	26,192,832	+0.04(+0.60%)
Mar 03, 2026	7.340	7.355	6.510	6.720	44,876,884	-0.80(-10.64%)
Mar 02, 2026	6.850	7.550	6.800	7.520	38,001,308	+0.40(+5.62%)
Feb 27, 2026	7.160	7.160	6.910	7.120	29,616,340	-0.26(-3.52%)
Feb 26, 2026	7.100	7.400	6.960	7.380	37,094,852	+0.28(+3.94%)
Feb 25, 2026	7.280	7.320	7.090	7.100	30,364,764	-0.09(-1.25%)
Feb 24, 2026	6.860	7.200	6.695	7.190	39,222,240	+0.23(+3.30%)
Feb 23, 2026	6.710	6.980	6.660	6.960	32,861,912	+0.03(+0.43%)
Feb 20, 2026	7.090	7.280	6.874	6.930	28,432,484	-0.30(-4.15%)
Feb 19, 2026	6.850	7.270	6.780	7.230	37,436,804	+0.26(+3.73%)
Feb 18, 2026	6.800	7.130	6.750	6.970	24,346,816	+0.15(+2.20%)
Feb 17, 2026	6.710	6.895	6.570	6.820	30,745,864	+0.05(+0.74%)
Feb 13, 2026	6.830	6.990	6.680	6.770	25,227,010	+0.01(+0.15%)
Feb 12, 2026	6.970	6.970	6.610	6.760	28,975,384	-0.21(-3.01%)
Feb 11, 2026	7.170	7.200	6.790	6.970	33,069,892	-0.20(-2.79%)
Feb 10, 2026	7.360	7.570	7.155	7.170	30,223,742	-0.20(-2.71%)
Feb 09, 2026	7.230	7.470	7.140	7.370	29,396,592	+0.07(+0.96%)
Feb 06, 2026	6.800	7.370	6.700	7.300	50,541,720	+0.81(+12.48%)
Feb 05, 2026	6.755	6.785	6.360	6.490	52,020,120	-0.46(-6.62%)
Feb 04, 2026	7.160	7.200	6.730	6.950	33,157,064	-0.25(-3.47%)
Feb 03, 2026	7.180	7.240	6.900	7.200	33,806,296	+0.15(+2.13%)
Feb 02, 2026	7.200	7.270	6.970	7.050	36,413,168	-0.14(-1.95%)
Jan 30, 2026	7.350	7.420	7.110	7.190	32,445,758	-0.24(-3.23%)
Jan 29, 2026	7.760	7.770	7.290	7.430	38,746,588	-0.30(-3.88%)
Jan 28, 2026	8.110	8.142	7.680	7.730	35,008,468	-0.36(-4.45%)
Jan 27, 2026	8.150	8.210	7.930	8.090	26,126,578	+0.06(+0.75%)
Jan 26, 2026	8.560	8.630	8.000	8.030	31,397,112	-0.58(-6.74%)
Jan 23, 2026	9.050	9.110	8.480	8.610	32,710,664	-0.40(-4.44%)
Jan 22, 2026	8.640	9.150	8.550	9.010	53,482,824	+0.54(+6.38%)
Jan 21, 2026	8.730	8.980	8.110	8.470	49,946,128	-0.18(-2.08%)
Jan 20, 2026	8.480	8.970	8.450	8.650	44,882,112	-0.21(-2.37%)
Jan 16, 2026	8.930	9.230	8.780	8.860	37,941,708	+0.00(+0.00%)
Jan 15, 2026	8.890	9.290	8.723	8.860	55,685,120	-0.05(-0.56%)
Jan 14, 2026	8.380	9.000	8.300	8.910	60,604,696	+0.44(+5.19%)
Jan 13, 2026	8.940	9.060	8.150	8.470	52,349,924	-0.39(-4.40%)
Jan 12, 2026	8.840	9.240	8.680	8.860	59,302,676	+0.05(+0.57%)
Jan 09, 2026	8.900	8.970	8.550	8.810	60,240,888	+0.10(+1.15%)
Jan 08, 2026	8.490	9.010	8.440	8.710	49,934,568	+0.29(+3.44%)
Jan 07, 2026	8.800	8.800	8.400	8.420	27,572,660	-0.40(-4.54%)
Jan 06, 2026	8.605	8.880	8.470	8.820	41,886,628	+0.26(+3.04%)
Jan 05, 2026	8.250	8.820	8.180	8.560	61,562,868	+0.43(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.