American International Group (NY: AIG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	76.22	77.31	75.32	75.38	4,795,437	-0.20(-0.26%)
Nov 08, 2024	77.19	77.19	75.13	75.58	6,926,261	-1.01(-1.32%)
Nov 07, 2024	76.53	77.12	75.86	76.59	5,037,462	-0.43(-0.56%)
Nov 06, 2024	78.78	79.29	75.31	77.02	7,202,874	+1.63(+2.16%)
Nov 05, 2024	75.74	77.02	74.18	75.39	6,642,087	-0.94(-1.23%)
Nov 04, 2024	75.84	76.61	75.50	76.33	4,527,393	+0.61(+0.81%)
Nov 01, 2024	75.86	76.99	75.64	75.72	3,470,642	-0.16(-0.21%)
Oct 31, 2024	76.67	77.36	75.87	75.88	3,509,222	-0.96(-1.25%)
Oct 30, 2024	76.99	77.99	76.75	76.84	2,763,461	+0.18(+0.23%)
Oct 29, 2024	77.41	77.73	76.63	76.66	2,772,472	-0.82(-1.06%)
Oct 28, 2024	77.44	78.02	77.33	77.48	3,389,875	+0.66(+0.86%)
Oct 25, 2024	78.01	78.02	76.29	76.82	3,147,985	-0.86(-1.11%)
Oct 24, 2024	77.83	77.90	76.96	77.68	2,025,218	+0.25(+0.32%)
Oct 23, 2024	77.00	77.58	76.71	77.43	2,485,525	+0.40(+0.52%)
Oct 22, 2024	76.81	77.37	76.28	77.03	2,872,499	-0.52(-0.67%)
Oct 21, 2024	78.55	78.81	77.36	77.55	2,291,204	-1.00(-1.27%)
Oct 18, 2024	79.49	79.77	78.16	78.55	2,674,544	-0.64(-0.81%)
Oct 17, 2024	78.50	79.25	77.70	79.19	5,200,615	+2.05(+2.66%)
Oct 16, 2024	77.20	77.70	76.68	77.14	3,144,946	+0.16(+0.21%)
Oct 15, 2024	77.28	77.99	76.62	76.98	3,340,284	-0.64(-0.82%)
Oct 14, 2024	77.47	77.93	77.24	77.62	2,624,007	+0.39(+0.50%)
Oct 11, 2024	76.56	77.89	76.56	77.23	4,322,932	+0.70(+0.91%)
Oct 10, 2024	77.39	77.45	76.07	76.53	3,434,242	+0.93(+1.23%)
Oct 09, 2024	74.42	75.86	74.38	75.60	2,499,063	+0.97(+1.30%)
Oct 08, 2024	73.92	75.01	73.76	74.63	3,551,686	+0.99(+1.34%)
Oct 07, 2024	75.36	75.67	73.41	73.64	5,019,079	-2.41(-3.17%)
Oct 04, 2024	73.12	76.17	72.79	76.05	4,192,518	+3.71(+5.13%)
Oct 03, 2024	72.32	72.56	71.47	72.34	3,303,760	-0.11(-0.15%)
Oct 02, 2024	72.67	73.02	72.17	72.45	3,004,396	-0.27(-0.37%)
Oct 01, 2024	72.96	73.17	72.19	72.72	3,619,819	-0.51(-0.70%)
Sep 30, 2024	73.31	73.31	72.18	73.23	3,475,433	-0.11(-0.15%)
Sep 27, 2024	73.23	74.08	72.82	73.34	2,851,656	+0.22(+0.30%)
Sep 26, 2024	73.03	73.62	72.85	73.12	2,578,910	+0.10(+0.14%)
Sep 25, 2024	74.01	74.43	72.98	73.02	2,789,823	-0.40(-0.54%)
Sep 24, 2024	73.84	74.24	73.30	73.42	4,821,059	-0.88(-1.18%)
Sep 23, 2024	73.97	74.52	73.64	74.30	3,770,483	+0.54(+0.73%)
Sep 20, 2024	73.45	73.94	73.07	73.76	15,499,826	-0.13(-0.18%)
Sep 19, 2024	74.30	74.65	73.13	73.89	5,346,649	+0.59(+0.80%)
Sep 18, 2024	73.71	74.11	73.08	73.30	3,649,115	-0.30(-0.41%)
Sep 17, 2024	73.04	74.02	73.00	73.60	2,675,938	+0.60(+0.82%)
Sep 16, 2024	73.30	73.74	72.77	73.00	4,081,549	+0.29(+0.40%)
Sep 13, 2024	73.09	73.42	71.94	72.71	3,681,824	-0.07(-0.10%)
Sep 12, 2024	72.02	72.80	71.45	72.78	2,829,816	+1.01(+1.41%)
Sep 11, 2024	71.78	71.88	70.66	71.77	3,460,453	-0.15(-0.21%)
Sep 10, 2024	72.67	72.70	70.62	71.91	4,743,000	-0.51(-0.70%)
Sep 09, 2024	72.11	72.83	71.54	72.42	5,574,995	+0.91(+1.27%)
Sep 06, 2024	73.31	74.33	70.88	71.52	7,245,032	-1.92(-2.61%)
Sep 05, 2024	76.82	76.82	73.13	73.44	5,087,247	-2.83(-3.72%)
Sep 04, 2024	75.97	76.36	75.62	76.27	3,145,754	+0.66(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.