Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	55.13	57.06	52.48	56.91	649,317	+2.08(+3.79%)
Feb 24, 2026	59.45	59.58	52.45	54.83	974,989	-3.13(-5.40%)
Feb 23, 2026	58.98	58.98	56.61	57.96	434,171	-1.48(-2.49%)
Feb 20, 2026	59.16	60.59	58.36	59.44	247,563	-0.02(-0.03%)
Feb 19, 2026	58.41	59.72	58.31	59.46	265,311	+0.80(+1.36%)
Feb 18, 2026	57.96	59.03	57.53	58.66	223,116	+1.16(+2.02%)
Feb 17, 2026	58.04	58.17	56.12	57.50	318,612	-0.38(-0.66%)
Feb 13, 2026	57.80	58.78	57.67	57.88	183,392	+0.60(+1.05%)
Feb 12, 2026	59.26	60.31	56.40	57.28	247,553	-1.51(-2.57%)
Feb 11, 2026	60.00	60.24	58.77	58.79	258,485	-0.56(-0.94%)
Feb 10, 2026	59.42	59.99	58.66	59.35	216,926	+0.39(+0.66%)
Feb 09, 2026	58.58	59.52	58.24	58.96	206,797	+0.18(+0.31%)
Feb 06, 2026	57.86	58.93	57.49	58.78	289,722	+1.89(+3.32%)
Feb 05, 2026	56.98	57.26	56.05	56.89	228,953	-0.08(-0.14%)
Feb 04, 2026	56.68	58.22	56.41	56.97	233,402	+0.76(+1.35%)
Feb 03, 2026	56.41	57.15	55.18	56.21	233,646	-0.52(-0.92%)
Feb 02, 2026	55.34	57.21	55.12	56.73	244,883	+1.24(+2.23%)
Jan 30, 2026	55.46	56.67	54.60	55.49	295,032	-0.58(-1.03%)
Jan 29, 2026	56.25	56.48	55.45	56.07	333,283	+0.51(+0.92%)
Jan 28, 2026	56.79	57.01	55.51	55.56	181,078	-1.01(-1.79%)
Jan 27, 2026	57.41	57.80	56.25	56.57	172,317	-0.94(-1.63%)
Jan 26, 2026	58.05	58.22	56.85	57.51	252,562	-0.05(-0.09%)
Jan 23, 2026	58.05	58.50	57.31	57.56	251,385	-0.59(-1.01%)
Jan 22, 2026	57.80	58.69	56.98	58.15	583,883	+0.56(+0.97%)
Jan 21, 2026	57.00	57.92	55.91	57.59	306,053	+1.13(+2.00%)
Jan 20, 2026	56.92	57.06	56.28	56.46	219,090	-1.39(-2.40%)
Jan 16, 2026	58.45	58.58	57.44	57.85	335,858	-0.67(-1.14%)
Jan 15, 2026	58.36	59.31	58.25	58.52	180,655	+0.17(+0.29%)
Jan 14, 2026	57.17	58.59	57.17	58.35	233,804	+1.17(+2.05%)
Jan 13, 2026	57.07	57.50	56.73	57.18	162,274	+0.26(+0.46%)
Jan 12, 2026	56.45	57.19	55.85	56.92	265,554	+0.22(+0.39%)
Jan 09, 2026	55.74	56.87	54.57	56.70	450,541	+1.46(+2.64%)
Jan 08, 2026	53.60	56.63	53.60	55.24	588,737	+1.79(+3.35%)
Jan 07, 2026	54.69	54.69	52.88	53.45	304,759	-1.35(-2.46%)
Jan 06, 2026	54.21	54.91	53.88	54.80	305,406	+0.64(+1.18%)
Jan 05, 2026	52.52	55.65	52.52	54.16	419,930	+1.82(+3.48%)
Jan 02, 2026	51.22	52.78	51.22	52.34	315,280	+1.64(+3.23%)
Dec 31, 2025	51.43	51.69	50.62	50.70	141,703	-0.83(-1.61%)
Dec 30, 2025	51.86	52.39	51.24	51.53	196,663	-0.38(-0.73%)
Dec 29, 2025	51.55	51.92	51.05	51.91	253,759	+0.33(+0.64%)
Dec 26, 2025	51.24	51.76	50.59	51.58	183,362	+0.38(+0.74%)
Dec 24, 2025	51.18	51.81	50.75	51.20	89,210	+0.10(+0.20%)
Dec 23, 2025	51.40	51.48	50.72	51.10	285,358	-0.25(-0.49%)
Dec 22, 2025	50.91	52.15	50.52	51.35	307,620	+0.89(+1.76%)
Dec 19, 2025	50.15	50.80	49.92	50.46	856,536	+0.00(+0.00%)
Dec 18, 2025	50.46	51.50	49.92	50.46	287,911	+0.18(+0.36%)
Dec 17, 2025	49.70	50.88	49.70	50.28	291,748	+0.20(+0.40%)
Dec 16, 2025	51.41	51.41	49.99	50.08	280,624	-0.87(-1.71%)
Dec 15, 2025	52.57	52.57	50.17	50.95	381,340	-0.92(-1.78%)
Dec 12, 2025	53.23	53.59	51.30	51.87	423,943	-0.92(-1.73%)
Dec 11, 2025	51.39	53.25	50.89	52.79	474,387	+1.80(+3.53%)
Dec 10, 2025	49.15	51.12	49.09	50.99	613,046	+1.94(+3.95%)
Dec 09, 2025	49.12	49.71	48.86	49.05	328,371	-0.26(-0.52%)
Dec 08, 2025	49.33	49.73	48.89	49.31	328,684	-0.03(-0.06%)
Dec 05, 2025	48.54	50.56	48.49	49.34	464,771	+0.97(+2.02%)
Dec 04, 2025	47.65	48.54	47.39	48.36	276,281	+0.61(+1.27%)
Dec 03, 2025	47.72	48.09	47.16	47.76	273,555	+0.78(+1.65%)
Dec 02, 2025	47.41	47.41	46.27	46.98	269,503	-0.23(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.