Virtus Artificial Intelligence & Tech Fund (NY: AIO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	20.92	21.10	20.14	20.38	163,922	-0.81(-3.82%)
Aug 01, 2024	21.36	21.56	20.93	21.19	92,105	-0.10(-0.47%)
Jul 31, 2024	21.16	21.48	21.01	21.29	87,536	+0.38(+1.82%)
Jul 30, 2024	21.18	21.22	20.67	20.91	148,893	-0.01(-0.05%)
Jul 29, 2024	20.64	20.92	20.45	20.92	73,241	+0.28(+1.36%)
Jul 26, 2024	20.95	21.11	20.60	20.64	80,923	-0.23(-1.10%)
Jul 25, 2024	20.89	20.98	20.62	20.87	70,510	+0.05(+0.24%)
Jul 24, 2024	21.17	21.19	20.77	20.82	108,378	-0.48(-2.25%)
Jul 23, 2024	21.28	21.40	21.10	21.30	119,862	+0.04(+0.19%)
Jul 22, 2024	20.93	21.27	20.88	21.26	112,657	+0.38(+1.82%)
Jul 19, 2024	20.74	21.15	20.74	20.88	138,973	+0.14(+0.68%)
Jul 18, 2024	21.33	21.41	20.61	20.74	169,379	-0.49(-2.31%)
Jul 17, 2024	21.77	21.86	21.17	21.23	161,058	-0.73(-3.32%)
Jul 16, 2024	21.94	21.97	21.75	21.96	96,023	+0.16(+0.73%)
Jul 15, 2024	21.71	21.94	21.54	21.80	97,445	+0.16(+0.74%)
Jul 12, 2024	21.69	21.88	21.54	21.64	113,235	+0.04(+0.19%)
Jul 11, 2024	21.97	21.97	21.60	21.60	145,095	-0.33(-1.50%)
Jul 10, 2024	21.87	22.03	21.86	21.93	163,368	+0.11(+0.50%)
Jul 09, 2024	21.80	21.82	21.65	21.82	156,637	+0.17(+0.78%)
Jul 08, 2024	21.82	21.85	21.58	21.65	91,822	-0.08(-0.37%)
Jul 05, 2024	21.60	21.75	21.58	21.73	99,671	+0.16(+0.74%)
Jul 03, 2024	21.53	21.57	21.45	21.57	69,048	+0.12(+0.56%)
Jul 02, 2024	21.45	21.60	21.39	21.45	107,427	+0.04(+0.19%)
Jul 01, 2024	21.57	21.57	21.36	21.41	159,088	-0.15(-0.69%)
Jun 28, 2024	21.59	21.78	21.45	21.56	143,717	+0.13(+0.60%)
Jun 27, 2024	21.09	21.58	21.00	21.43	223,095	+0.50(+2.37%)
Jun 26, 2024	20.84	20.98	20.82	20.94	168,216	+0.00(+0.00%)
Jun 25, 2024	20.94	20.94	20.82	20.94	77,369	+0.12(+0.57%)
Jun 24, 2024	21.05	21.11	20.77	20.82	116,377	-0.20(-0.94%)
Jun 21, 2024	21.09	21.11	20.91	21.02	99,545	-0.10(-0.47%)
Jun 20, 2024	21.03	21.12	20.69	21.12	320,074	+0.27(+1.29%)
Jun 18, 2024	20.59	20.85	20.58	20.85	161,426	+0.28(+1.35%)
Jun 17, 2024	20.45	20.59	20.36	20.57	98,765	+0.13(+0.63%)
Jun 14, 2024	20.34	20.44	20.28	20.44	108,964	+0.10(+0.49%)
Jun 13, 2024	20.59	20.61	20.23	20.34	128,094	-0.10(-0.49%)
Jun 12, 2024	20.25	20.63	20.25	20.44	273,439	+0.32(+1.57%)
Jun 11, 2024	19.94	20.12	19.89	20.12	124,934	+0.19(+0.94%)
Jun 10, 2024	19.80	19.97	19.77	19.94	113,104	+0.12(+0.60%)
Jun 07, 2024	19.82	19.83	19.72	19.82	52,080	+0.00(+0.00%)
Jun 06, 2024	19.80	19.84	19.73	19.82	87,264	+0.06(+0.30%)
Jun 05, 2024	19.62	19.78	19.51	19.76	123,213	+0.21(+1.06%)
Jun 04, 2024	19.57	19.66	19.47	19.55	97,433	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.