• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Albemarle Corporation Common Stock (NY:ALB)

    62.15 +0.07 (+0.11%)
    Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 12, 2025 64.02 64.23 62.22 62.48 3,002,995 -2.60(-4.00%)
    Jun 11, 2025 65.61 65.75 63.84 65.08 3,823,016 +0.88(+1.37%)
    Jun 10, 2025 63.21 64.55 62.72 64.20 3,023,188 +1.90(+3.05%)
    Jun 09, 2025 60.61 63.35 60.61 62.30 3,391,475 +2.47(+4.13%)
    Jun 06, 2025 60.04 60.77 59.29 59.83 2,176,057 +1.19(+2.03%)
    Jun 05, 2025 61.00 62.18 57.83 58.64 3,632,757 -1.06(-1.78%)
    Jun 04, 2025 57.77 60.16 57.49 59.70 4,075,205 +2.69(+4.72%)
    Jun 03, 2025 55.04 57.22 53.70 57.01 2,976,664 +1.92(+3.49%)
    Jun 02, 2025 56.40 56.40 54.28 55.09 3,666,892 -0.67(-1.20%)
    May 30, 2025 56.65 56.69 54.81 55.76 11,048,686 -1.73(-3.01%)
    May 29, 2025 58.50 59.03 56.75 57.49 2,866,519 -0.56(-0.96%)
    May 28, 2025 58.60 59.17 57.34 58.05 2,430,429 -0.74(-1.26%)
    May 27, 2025 58.38 58.89 56.67 58.79 3,262,613 +1.18(+2.05%)
    May 23, 2025 56.61 57.90 56.31 57.61 2,710,554 -0.33(-0.57%)
    May 22, 2025 56.47 58.14 55.48 57.94 2,905,660 +1.50(+2.66%)
    May 21, 2025 58.55 58.97 56.38 56.44 2,504,611 -2.88(-4.86%)
    May 20, 2025 59.12 60.49 58.63 59.32 2,416,294 +0.08(+0.14%)
    May 19, 2025 58.48 59.86 57.36 59.24 4,074,922 -0.97(-1.61%)
    May 16, 2025 59.91 60.78 57.83 60.21 3,821,682 -0.11(-0.18%)
    May 15, 2025 60.02 60.35 58.57 60.32 3,244,015 -0.76(-1.24%)
    May 14, 2025 62.49 62.79 60.46 61.08 3,103,136 -0.78(-1.26%)
    May 13, 2025 61.58 62.35 60.97 61.86 3,563,751 +0.29(+0.47%)
    May 12, 2025 62.60 63.64 60.80 61.57 3,994,530 +3.64(+6.28%)
    May 09, 2025 57.71 58.62 57.07 57.93 2,163,326 +0.49(+0.85%)
    May 08, 2025 57.01 58.75 56.50 57.44 3,403,477 +1.38(+2.46%)
    May 07, 2025 58.00 58.00 55.64 56.06 2,895,388 -1.43(-2.49%)
    May 06, 2025 56.77 58.67 56.77 57.49 2,475,110 -0.45(-0.78%)
    May 05, 2025 59.59 60.20 57.64 57.94 2,588,737 -2.36(-3.91%)
    May 02, 2025 60.47 62.06 58.63 60.30 3,471,789 +0.98(+1.65%)
    May 01, 2025 61.37 63.45 58.38 59.32 5,229,641 +0.77(+1.32%)
    Apr 30, 2025 57.00 58.68 56.21 58.55 6,024,443 -0.91(-1.53%)
    Apr 29, 2025 58.84 59.95 58.66 59.46 2,826,979 +0.91(+1.55%)
    Apr 28, 2025 57.88 60.31 57.43 58.55 2,698,570 +0.82(+1.42%)
    Apr 25, 2025 57.39 58.25 56.65 57.73 3,065,804 -0.44(-0.76%)
    Apr 24, 2025 55.95 58.46 55.95 58.17 2,273,816 +2.53(+4.55%)
    Apr 23, 2025 57.37 59.92 55.37 55.64 3,699,018 +0.87(+1.59%)
    Apr 22, 2025 53.71 56.00 53.34 54.77 2,804,542 +1.75(+3.30%)
    Apr 21, 2025 52.50 53.21 50.85 53.02 3,121,457 +0.11(+0.21%)
    Apr 17, 2025 53.29 53.87 51.92 52.91 3,117,677 +0.34(+0.65%)
    Apr 16, 2025 53.05 54.84 51.46 52.57 4,277,115 -1.44(-2.67%)
    Apr 15, 2025 56.00 57.64 53.65 54.01 4,050,553 -3.38(-5.89%)
    Apr 14, 2025 57.95 59.24 56.07 57.39 2,745,542 +0.72(+1.27%)
    Apr 11, 2025 54.55 56.95 52.78 56.67 3,362,610 +1.96(+3.58%)
    Apr 10, 2025 57.11 57.50 53.55 54.71 5,661,157 -5.76(-9.53%)
    Apr 09, 2025 50.67 62.09 50.23 60.47 9,393,358 +9.71(+19.13%)
    Apr 08, 2025 60.12 60.28 49.43 50.76 7,915,096 -7.34(-12.63%)
    Apr 07, 2025 56.91 64.17 55.50 58.10 7,447,918 -0.41(-0.70%)
    Apr 04, 2025 63.24 64.98 57.53 58.51 6,148,599 -7.99(-12.02%)
    Apr 03, 2025 69.23 69.75 66.15 66.50 3,724,878 -5.75(-7.96%)
    Apr 02, 2025 70.70 73.64 70.33 72.25 1,829,981 +0.43(+0.60%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.