Ameriprise Financial (NY: AMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	548.63	554.31	547.61	551.99	384,121	+4.38(+0.80%)
Nov 07, 2024	562.87	566.39	547.10	547.61	469,069	-19.82(-3.49%)
Nov 06, 2024	553.79	569.47	545.20	567.43	798,317	+53.48(+10.41%)
Nov 05, 2024	504.23	514.38	504.23	513.95	311,931	+7.36(+1.45%)
Nov 04, 2024	505.25	508.93	501.20	506.59	369,308	-0.59(-0.12%)
Nov 01, 2024	511.00	515.45	505.81	507.18	550,449	-3.12(-0.61%)
Oct 31, 2024	516.16	518.83	510.19	510.30	396,927	-3.74(-0.73%)
Oct 30, 2024	516.09	521.05	513.77	514.04	380,934	-2.27(-0.44%)
Oct 29, 2024	513.82	518.16	512.89	516.31	365,583	+2.91(+0.57%)
Oct 28, 2024	509.72	515.15	508.35	513.40	347,793	+8.92(+1.77%)
Oct 25, 2024	506.95	507.09	500.59	504.48	430,003	+0.27(+0.05%)
Oct 24, 2024	500.54	506.73	487.13	504.21	726,526	-16.26(-3.12%)
Oct 23, 2024	518.40	523.42	517.60	520.47	387,851	+0.91(+0.18%)
Oct 22, 2024	520.00	521.73	516.95	519.56	338,590	-3.08(-0.59%)
Oct 21, 2024	522.76	523.88	519.61	522.64	360,416	-0.52(-0.10%)
Oct 18, 2024	523.12	524.88	519.37	523.16	480,121	+1.75(+0.34%)
Oct 17, 2024	520.35	523.60	518.01	521.41	384,490	+3.84(+0.74%)
Oct 16, 2024	510.70	518.05	510.70	517.57	468,538	+6.34(+1.24%)
Oct 15, 2024	509.41	517.82	509.41	511.23	489,042	+6.88(+1.36%)
Oct 14, 2024	503.54	504.82	498.86	504.35	252,309	+1.85(+0.37%)
Oct 11, 2024	493.18	502.97	493.18	502.50	369,636	+11.13(+2.27%)
Oct 10, 2024	493.80	495.25	489.85	491.37	255,821	-1.87(-0.38%)
Oct 09, 2024	483.73	494.24	483.73	493.24	331,712	+9.50(+1.96%)
Oct 08, 2024	481.23	484.85	480.38	483.74	302,392	+3.19(+0.66%)
Oct 07, 2024	486.07	489.35	479.83	480.55	354,046	-6.39(-1.31%)
Oct 04, 2024	485.15	490.24	483.30	486.94	451,871	+7.40(+1.54%)
Oct 03, 2024	480.26	481.59	474.66	479.54	441,454	-0.80(-0.17%)
Oct 02, 2024	474.97	482.23	474.50	480.34	485,335	+7.20(+1.52%)
Oct 01, 2024	469.21	476.18	466.00	473.14	565,704	+3.33(+0.71%)
Sep 30, 2024	468.20	470.30	463.09	469.81	446,101	+1.19(+0.25%)
Sep 27, 2024	467.58	471.57	466.78	468.62	603,755	+1.11(+0.24%)
Sep 26, 2024	462.92	469.39	461.55	467.51	608,472	+4.42(+0.95%)
Sep 25, 2024	464.78	467.00	461.50	463.09	350,190	-0.29(-0.06%)
Sep 24, 2024	462.96	464.56	460.52	463.38	262,840	+1.31(+0.28%)
Sep 23, 2024	463.01	465.12	459.96	462.07	514,957	+1.46(+0.32%)
Sep 20, 2024	464.07	465.82	458.61	460.61	1,061,115	-3.13(-0.67%)
Sep 19, 2024	456.25	464.47	452.00	463.74	423,818	+12.41(+2.75%)
Sep 18, 2024	452.37	458.23	449.20	451.33	371,626	-0.90(-0.20%)
Sep 17, 2024	446.13	454.00	446.13	452.23	286,694	+7.09(+1.59%)
Sep 16, 2024	443.13	446.20	441.01	445.14	260,153	+4.75(+1.08%)
Sep 13, 2024	437.87	441.98	437.79	440.39	321,357	+5.01(+1.15%)
Sep 12, 2024	436.10	436.41	431.58	435.38	255,878	-0.39(-0.09%)
Sep 11, 2024	432.82	436.25	422.56	435.77	317,537	+1.71(+0.39%)
Sep 10, 2024	437.80	438.35	428.84	434.06	347,758	-2.29(-0.52%)
Sep 09, 2024	434.36	438.77	430.46	436.35	477,142	+6.18(+1.44%)
Sep 06, 2024	438.86	442.15	426.90	430.17	561,851	-9.38(-2.13%)
Sep 05, 2024	444.46	446.58	435.79	439.55	537,550	-3.36(-0.76%)
Sep 04, 2024	442.97	446.40	439.78	442.91	311,656	+0.95(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.