• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Alpha Metallurgical Resources Inc (NY: AMR )

    239.15 -0.36 (-0.15%)
    Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 239.86 242.47 238.58 239.15 127,793 -0.36(-0.15%)
    Aug 29, 2024 236.63 245.05 235.56 239.51 192,846 +4.67(+1.99%)
    Aug 28, 2024 230.42 235.22 228.75 234.84 232,456 +1.65(+0.71%)
    Aug 27, 2024 222.59 235.05 221.68 233.19 230,470 +10.95(+4.93%)
    Aug 26, 2024 228.96 231.31 222.05 222.24 182,195 -4.10(-1.81%)
    Aug 23, 2024 226.97 231.20 222.48 226.34 315,262 +0.52(+0.23%)
    Aug 22, 2024 234.04 234.63 224.27 225.82 214,571 -8.76(-3.73%)
    Aug 21, 2024 237.24 240.89 229.41 234.58 235,807 +4.09(+1.77%)
    Aug 20, 2024 238.67 238.68 227.79 230.49 202,285 -7.95(-3.33%)
    Aug 19, 2024 240.73 242.44 236.30 238.44 166,527 -2.12(-0.88%)
    Aug 16, 2024 234.28 242.10 230.82 240.56 234,936 +5.38(+2.29%)
    Aug 15, 2024 236.00 238.76 230.00 235.18 301,658 +5.69(+2.48%)
    Aug 14, 2024 252.49 254.74 228.00 229.49 517,646 -25.89(-10.14%)
    Aug 13, 2024 250.82 257.99 248.25 255.38 165,006 +3.47(+1.38%)
    Aug 12, 2024 258.37 258.37 249.51 251.91 186,669 -6.72(-2.60%)
    Aug 09, 2024 256.62 259.00 256.01 258.63 101,338 +2.44(+0.95%)
    Aug 08, 2024 255.00 259.20 251.80 256.19 205,818 +3.64(+1.44%)
    Aug 07, 2024 255.74 257.06 247.68 252.55 203,797 +1.52(+0.61%)
    Aug 06, 2024 250.39 252.37 245.53 251.03 235,051 +0.79(+0.32%)
    Aug 05, 2024 235.27 252.63 229.20 250.24 448,703 -10.28(-3.95%)
    Aug 02, 2024 267.62 267.62 259.28 260.52 338,911 -18.03(-6.47%)
    Aug 01, 2024 297.53 297.53 274.40 278.55 293,058 -16.86(-5.71%)
    Jul 31, 2024 289.58 300.16 287.51 295.41 264,137 +8.09(+2.82%)
    Jul 30, 2024 293.92 295.95 287.04 287.32 112,328 -6.90(-2.35%)
    Jul 29, 2024 301.00 303.41 291.01 294.22 107,877 -6.49(-2.16%)
    Jul 26, 2024 300.98 301.22 293.15 300.71 154,630 +4.64(+1.57%)
    Jul 25, 2024 302.54 302.54 286.81 296.07 161,096 -7.27(-2.40%)
    Jul 24, 2024 305.98 308.88 302.32 303.34 111,570 -1.32(-0.43%)
    Jul 23, 2024 301.30 305.88 296.94 304.66 128,269 +0.22(+0.07%)
    Jul 22, 2024 305.42 306.81 298.07 304.44 147,069 -2.90(-0.94%)
    Jul 19, 2024 309.92 311.01 303.62 307.34 120,479 -2.48(-0.80%)
    Jul 18, 2024 311.00 311.97 306.48 309.82 86,131 -0.98(-0.32%)
    Jul 17, 2024 318.04 323.58 305.26 310.80 119,477 -7.91(-2.48%)
    Jul 16, 2024 321.76 322.80 307.01 318.71 153,738 -1.20(-0.38%)
    Jul 15, 2024 318.63 326.69 317.22 319.91 156,081 +4.41(+1.40%)
    Jul 12, 2024 309.30 316.38 308.19 315.50 100,681 +6.68(+2.16%)
    Jul 11, 2024 307.26 310.25 304.00 308.82 97,718 +6.06(+2.00%)
    Jul 10, 2024 306.55 307.00 299.08 302.76 100,471 -2.51(-0.82%)
    Jul 09, 2024 303.91 308.31 303.48 305.27 110,615 +1.33(+0.44%)
    Jul 08, 2024 302.08 308.17 302.08 303.94 100,764 +0.00(+0.00%)
    Jul 05, 2024 320.40 320.61 301.96 303.94 211,845 -16.84(-5.25%)
    Jul 03, 2024 331.08 334.72 320.24 320.78 114,854 -5.47(-1.68%)
    Jul 02, 2024 325.84 331.86 315.66 326.25 328,010 -2.22(-0.68%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.