Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	132.12	133.47	129.12	132.75	11,531,849	+3.17(+2.45%)
Mar 03, 2026	130.00	131.92	127.60	129.58	15,238,943	-5.58(-4.13%)
Mar 02, 2026	141.49	142.14	134.77	135.16	14,739,675	-10.90(-7.46%)
Feb 27, 2026	145.48	147.51	143.54	146.06	9,827,484	-2.41(-1.62%)
Feb 26, 2026	153.25	153.65	143.83	148.47	7,755,561	-4.17(-2.73%)
Feb 25, 2026	151.45	154.05	148.81	152.64	5,651,465	+1.14(+0.75%)
Feb 24, 2026	148.58	151.71	145.50	151.50	7,998,628	+3.68(+2.49%)
Feb 23, 2026	150.12	151.75	147.20	147.82	6,069,915	-3.22(-2.13%)
Feb 20, 2026	149.69	153.63	149.69	151.04	7,467,424	-0.16(-0.11%)
Feb 19, 2026	147.00	151.38	146.31	151.20	5,230,144	+3.47(+2.35%)
Feb 18, 2026	150.00	151.37	147.08	147.73	7,484,594	-0.84(-0.57%)
Feb 17, 2026	144.75	149.31	143.03	148.57	6,844,008	+1.85(+1.26%)
Feb 13, 2026	143.65	148.82	141.02	146.72	9,378,772	+2.99(+2.08%)
Feb 12, 2026	147.30	148.87	143.69	143.73	11,352,150	-0.31(-0.22%)
Feb 11, 2026	147.77	147.77	138.79	144.04	8,910,111	-0.10(-0.07%)
Feb 10, 2026	146.05	147.38	143.14	144.14	10,686,453	-0.06(-0.04%)
Feb 09, 2026	137.17	145.26	136.61	144.20	9,317,728	+7.97(+5.85%)
Feb 06, 2026	132.16	138.31	132.13	136.23	11,531,466	+8.60(+6.74%)
Feb 05, 2026	129.50	130.68	126.21	127.63	19,596,818	-2.37(-1.82%)
Feb 04, 2026	146.81	147.01	129.39	130.00	21,252,782	-17.06(-11.60%)
Feb 03, 2026	146.85	149.24	140.98	147.06	10,356,818	+2.13(+1.47%)
Feb 02, 2026	144.00	148.51	144.00	144.93	9,948,444	+0.85(+0.59%)
Jan 30, 2026	147.95	149.66	143.75	144.08	12,333,743	-5.50(-3.68%)
Jan 29, 2026	148.26	151.41	145.75	149.58	16,925,788	+3.62(+2.48%)
Jan 28, 2026	141.00	153.41	140.00	145.96	37,779,624	-20.29(-12.20%)
Jan 27, 2026	157.88	167.04	157.45	166.25	18,291,892	+10.69(+6.87%)
Jan 26, 2026	150.65	156.69	150.02	155.56	10,562,405	+4.57(+3.03%)
Jan 23, 2026	151.25	151.80	147.90	150.99	7,334,249	-1.51(-0.99%)
Jan 22, 2026	156.00	157.54	148.87	152.50	7,798,867	-2.10(-1.36%)
Jan 21, 2026	153.07	155.84	150.48	154.60	8,660,156	+2.27(+1.49%)
Jan 20, 2026	150.60	154.39	149.53	152.33	10,668,607	-2.06(-1.33%)
Jan 16, 2026	155.00	155.00	151.62	154.39	9,602,075	+0.17(+0.11%)
Jan 15, 2026	150.16	156.28	149.50	154.22	10,074,096	+7.47(+5.09%)
Jan 14, 2026	148.17	148.69	144.38	146.75	9,419,739	-2.22(-1.49%)
Jan 13, 2026	146.19	149.11	144.09	148.97	8,058,772	+3.86(+2.66%)
Jan 12, 2026	141.66	147.25	141.50	145.11	10,130,885	+4.95(+3.53%)
Jan 09, 2026	136.26	140.49	135.91	140.16	5,198,178	+3.91(+2.87%)
Jan 08, 2026	137.76	138.26	134.10	136.25	6,970,714	-2.66(-1.91%)
Jan 07, 2026	139.67	140.33	137.96	138.91	8,294,968	-2.47(-1.75%)
Jan 06, 2026	137.66	141.41	130.62	141.38	12,851,174	+1.50(+1.07%)
Jan 05, 2026	141.05	143.30	139.00	139.88	10,176,544	+0.17(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.