Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	180.00	181.93	178.85	181.54	507,402	+3.43(+1.93%)
Apr 21, 2026	176.63	179.72	176.10	178.11	433,206	+2.14(+1.22%)
Apr 20, 2026	175.13	177.24	173.88	175.97	492,172	+1.00(+0.57%)
Apr 17, 2026	172.65	176.45	172.65	174.97	449,132	+3.13(+1.82%)
Apr 16, 2026	168.64	172.26	167.69	171.84	437,694	+2.86(+1.69%)
Apr 15, 2026	172.72	173.44	168.00	168.98	481,498	-4.68(-2.69%)
Apr 14, 2026	177.18	179.28	172.85	173.66	945,832	-1.24(-0.71%)
Apr 13, 2026	160.36	175.27	159.47	174.90	1,169,356	+16.71(+10.56%)
Apr 10, 2026	158.60	158.60	156.02	158.19	405,207	+0.76(+0.48%)
Apr 09, 2026	154.95	158.04	154.79	157.43	894,685	+2.45(+1.58%)
Apr 08, 2026	152.85	155.82	151.35	154.98	678,340	+7.22(+4.89%)
Apr 07, 2026	146.60	150.40	146.60	147.76	448,761	+0.53(+0.36%)
Apr 06, 2026	145.50	147.24	144.83	147.23	447,556	+1.38(+0.95%)
Apr 02, 2026	143.36	148.38	142.37	145.85	369,659	-0.78(-0.53%)
Apr 01, 2026	144.50	148.13	144.50	146.63	383,284	+3.22(+2.25%)
Mar 31, 2026	137.19	143.74	136.68	143.41	384,701	+7.12(+5.22%)
Mar 30, 2026	141.55	141.55	135.29	136.29	590,927	-3.34(-2.39%)
Mar 27, 2026	142.28	143.48	138.14	139.63	559,805	-3.61(-2.52%)
Mar 26, 2026	144.10	145.19	142.35	143.24	266,848	-2.89(-1.98%)
Mar 25, 2026	146.12	147.00	143.67	146.13	328,408	+1.89(+1.31%)
Mar 24, 2026	140.23	145.66	137.87	144.24	453,610	+4.34(+3.10%)
Mar 23, 2026	140.88	142.69	138.79	139.90	487,359	+3.26(+2.39%)
Mar 20, 2026	140.41	140.80	135.80	136.64	669,425	-3.93(-2.80%)
Mar 19, 2026	138.42	141.33	138.11	140.57	388,116	+0.45(+0.32%)
Mar 18, 2026	140.41	142.09	138.50	140.12	497,370	-0.77(-0.55%)
Mar 17, 2026	142.22	142.89	139.15	140.89	474,381	-0.14(-0.10%)
Mar 16, 2026	142.29	143.52	140.55	141.03	315,775	+0.59(+0.42%)
Mar 13, 2026	141.83	142.90	139.55	140.44	407,186	-0.09(-0.06%)
Mar 12, 2026	139.97	142.74	137.31	140.53	501,585	-1.57(-1.10%)
Mar 11, 2026	139.96	142.61	139.13	142.10	755,795	+2.14(+1.53%)
Mar 10, 2026	138.75	142.87	138.22	139.96	495,403	+0.12(+0.09%)
Mar 09, 2026	136.85	140.83	132.62	139.84	647,038	+1.48(+1.07%)
Mar 06, 2026	140.01	141.47	137.50	138.36	424,129	-4.77(-3.33%)
Mar 05, 2026	141.45	145.34	141.40	143.13	529,883	-0.33(-0.23%)
Mar 04, 2026	146.99	147.04	142.54	143.46	639,288	-2.39(-1.64%)
Mar 03, 2026	145.46	146.65	142.68	145.85	357,496	-4.11(-2.74%)
Mar 02, 2026	150.48	151.93	147.50	149.96	479,074	-2.20(-1.45%)
Feb 27, 2026	152.06	152.91	149.87	152.16	806,836	-1.69(-1.10%)
Feb 26, 2026	154.93	156.26	152.01	153.85	450,302	-0.45(-0.29%)
Feb 25, 2026	158.03	158.99	152.17	154.30	700,957	-2.60(-1.66%)
Feb 24, 2026	160.48	162.61	155.86	156.90	757,721	-2.76(-1.73%)
Feb 23, 2026	160.00	161.03	157.14	159.66	699,006	+2.63(+1.67%)
Feb 20, 2026	153.11	159.24	153.11	157.03	618,578	+3.15(+2.05%)
Feb 19, 2026	152.91	154.21	150.00	153.88	557,555	+0.85(+0.56%)
Feb 18, 2026	152.83	155.46	150.02	153.03	460,442	+0.24(+0.16%)
Feb 17, 2026	155.32	155.37	152.04	152.79	527,350	-3.40(-2.18%)
Feb 13, 2026	154.11	156.52	152.02	156.19	595,433	+0.55(+0.35%)
Feb 12, 2026	158.07	159.70	153.03	155.64	619,068	-2.17(-1.38%)
Feb 11, 2026	158.51	158.88	155.05	157.81	735,325	+1.79(+1.15%)
Feb 10, 2026	158.32	158.50	154.67	156.02	545,043	-2.09(-1.32%)
Feb 09, 2026	157.46	159.37	154.63	158.11	1,055,176	-0.49(-0.31%)
Feb 06, 2026	145.13	160.63	143.00	158.60	2,791,112	+17.50(+12.40%)
Feb 05, 2026	136.86	141.72	135.00	141.10	1,330,211	+3.11(+2.25%)
Feb 04, 2026	137.04	139.71	135.10	137.99	760,157	+2.63(+1.94%)
Feb 03, 2026	134.89	136.34	132.51	135.36	647,039	+1.74(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.