Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	68.54	70.14	68.52	69.32	48,239	+1.25(+1.84%)
Apr 13, 2026	67.19	68.21	66.49	68.07	35,890	+0.67(+0.99%)
Apr 10, 2026	67.65	67.86	66.93	67.40	32,352	+0.78(+1.17%)
Apr 09, 2026	65.77	67.39	65.05	66.62	35,202	+1.56(+2.40%)
Apr 08, 2026	66.82	67.57	64.40	65.06	57,521	+1.51(+2.38%)
Apr 07, 2026	62.96	63.85	61.01	63.55	62,937	+0.22(+0.35%)
Apr 06, 2026	63.27	65.00	63.10	63.33	36,613	+0.14(+0.22%)
Apr 02, 2026	61.27	64.71	61.01	63.19	62,813	-1.75(-2.69%)
Apr 01, 2026	63.99	66.48	62.91	64.94	62,484	+2.91(+4.69%)
Mar 31, 2026	58.82	62.40	58.25	62.03	90,266	+4.26(+7.37%)
Mar 30, 2026	59.80	59.80	57.10	57.77	59,801	-0.74(-1.26%)
Mar 27, 2026	56.65	59.95	56.51	58.51	52,837	+1.83(+3.23%)
Mar 26, 2026	58.62	60.42	56.68	56.68	63,527	-3.10(-5.19%)
Mar 25, 2026	59.78	60.57	58.49	59.78	51,119	+2.53(+4.42%)
Mar 24, 2026	57.63	58.68	56.52	57.25	54,916	-0.70(-1.21%)
Mar 23, 2026	55.77	58.95	55.77	57.95	78,908	+3.09(+5.63%)
Mar 20, 2026	56.52	57.95	54.30	54.86	104,833	-1.99(-3.50%)
Mar 19, 2026	54.59	57.65	54.59	56.85	137,888	-3.78(-6.23%)
Mar 18, 2026	63.48	63.58	60.56	60.63	106,194	-4.96(-7.56%)
Mar 17, 2026	66.00	67.80	65.36	65.59	61,008	-0.41(-0.62%)
Mar 16, 2026	65.00	68.00	65.00	66.00	70,298	+0.84(+1.29%)
Mar 13, 2026	70.25	70.35	64.79	65.16	120,045	-4.75(-6.79%)
Mar 12, 2026	71.08	71.69	69.04	69.91	80,836	-2.37(-3.28%)
Mar 11, 2026	73.86	73.86	69.77	72.28	57,586	-1.78(-2.40%)
Mar 10, 2026	72.29	74.86	72.29	74.06	66,396	+2.34(+3.26%)
Mar 09, 2026	70.33	72.11	68.56	71.72	89,202	-1.17(-1.61%)
Mar 06, 2026	72.00	74.11	67.55	72.89	81,527	-0.41(-0.56%)
Mar 05, 2026	76.88	76.88	72.32	73.30	59,980	-4.88(-6.24%)
Mar 04, 2026	76.09	78.48	75.77	78.18	129,563	+3.39(+4.53%)
Mar 03, 2026	76.96	77.98	73.58	74.79	100,838	-6.48(-7.97%)
Mar 02, 2026	83.20	83.20	79.00	81.27	76,842	-0.02(-0.02%)
Feb 27, 2026	81.25	81.70	79.38	81.29	46,603	+1.43(+1.79%)
Feb 26, 2026	77.12	80.13	76.43	79.86	115,290	+2.30(+2.97%)
Feb 25, 2026	79.00	79.30	77.20	77.56	54,885	+0.24(+0.31%)
Feb 24, 2026	73.28	77.87	72.12	77.32	175,650	+2.74(+3.67%)
Feb 23, 2026	73.54	74.98	73.39	74.58	99,299	+1.92(+2.64%)
Feb 20, 2026	70.23	73.81	69.91	72.66	137,725	+2.58(+3.68%)
Feb 19, 2026	68.60	71.21	68.60	70.08	50,261	+0.64(+0.92%)
Feb 18, 2026	68.08	71.07	68.08	69.44	149,236	+2.53(+3.78%)
Feb 17, 2026	69.03	70.71	65.80	66.91	146,610	-4.60(-6.43%)
Feb 13, 2026	69.21	72.00	68.67	71.51	139,626	+3.29(+4.82%)
Feb 12, 2026	71.75	72.75	68.02	68.22	183,930	-4.01(-5.55%)
Feb 11, 2026	73.60	73.60	71.29	72.23	166,862	+0.76(+1.06%)
Feb 10, 2026	70.41	71.69	69.82	71.47	253,406	+0.97(+1.38%)
Feb 09, 2026	67.24	71.00	67.24	70.50	111,878	+4.48(+6.79%)
Feb 06, 2026	63.90	66.46	63.90	66.02	100,272	+2.80(+4.43%)
Feb 05, 2026	65.19	66.43	62.62	63.22	117,654	-4.14(-6.15%)
Feb 04, 2026	69.32	69.32	65.49	67.36	193,127	+0.05(+0.07%)
Feb 03, 2026	67.00	67.50	64.92	67.31	108,653	+4.14(+6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.