Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	360.27	362.29	355.65	358.50	4,206,037	+1.51(+0.42%)
Jan 28, 2026	359.24	361.57	356.55	356.99	2,385,468	-2.46(-0.68%)
Jan 27, 2026	363.26	363.42	355.77	359.45	1,915,971	-3.80(-1.05%)
Jan 26, 2026	362.19	364.87	360.66	363.25	2,131,165	+1.56(+0.43%)
Jan 23, 2026	362.73	363.75	358.25	361.69	2,802,217	-6.33(-1.72%)
Jan 22, 2026	362.73	370.10	362.73	368.02	2,627,696	+8.41(+2.34%)
Jan 21, 2026	352.30	362.62	352.27	359.61	2,778,295	+7.42(+2.11%)
Jan 20, 2026	356.00	361.16	351.35	352.19	3,047,910	-12.60(-3.45%)
Jan 16, 2026	361.15	369.40	359.89	364.79	3,555,064	+7.42(+2.08%)
Jan 15, 2026	358.37	361.10	355.73	357.37	2,867,790	-0.89(-0.25%)
Jan 14, 2026	356.44	358.39	350.72	358.26	3,582,924	+0.26(+0.07%)
Jan 13, 2026	359.60	360.29	355.95	358.00	3,773,901	-1.59(-0.44%)
Jan 12, 2026	360.50	362.04	355.51	359.59	7,009,871	-16.02(-4.27%)
Jan 09, 2026	383.00	384.89	373.83	375.61	2,770,471	-7.37(-1.92%)
Jan 08, 2026	378.17	385.13	376.51	382.98	2,707,945	+4.76(+1.26%)
Jan 07, 2026	383.90	384.99	376.52	378.22	2,178,559	-5.34(-1.39%)
Jan 06, 2026	380.37	386.26	376.20	383.56	2,544,057	+3.76(+0.99%)
Jan 05, 2026	372.30	383.70	372.25	379.80	2,361,999	+7.07(+1.90%)
Jan 02, 2026	369.50	372.87	367.25	372.73	2,076,211	+2.78(+0.75%)
Dec 31, 2025	373.27	374.37	369.87	369.95	1,469,575	-3.44(-0.92%)
Dec 30, 2025	375.03	375.43	372.95	373.39	1,318,624	-1.93(-0.51%)
Dec 29, 2025	381.00	381.39	374.97	375.32	1,736,759	-5.73(-1.50%)
Dec 26, 2025	382.33	382.67	380.27	381.05	1,114,931	-2.06(-0.54%)
Dec 24, 2025	382.19	384.73	380.74	383.11	817,059	+0.92(+0.24%)
Dec 23, 2025	380.75	384.55	380.10	382.19	1,768,213	+1.34(+0.35%)
Dec 22, 2025	378.33	382.42	377.08	380.85	2,747,277	+4.34(+1.15%)
Dec 19, 2025	375.54	377.55	372.77	376.51	8,114,275	+0.99(+0.26%)
Dec 18, 2025	380.00	380.54	373.85	375.52	2,868,880	-0.09(-0.02%)
Dec 17, 2025	381.55	384.34	374.55	375.61	2,973,936	-5.14(-1.35%)
Dec 16, 2025	384.00	384.78	378.82	380.75	2,584,414	-1.82(-0.48%)
Dec 15, 2025	384.40	385.75	379.87	382.57	2,733,738	+0.01(+0.00%)
Dec 12, 2025	386.49	387.49	378.60	382.56	2,478,140	-2.33(-0.61%)
Dec 11, 2025	376.50	385.92	375.60	384.89	2,982,212	+9.32(+2.48%)
Dec 10, 2025	363.00	377.98	363.00	375.57	2,803,849	+11.66(+3.20%)
Dec 09, 2025	363.03	368.07	362.50	363.91	2,197,566	+1.63(+0.45%)
Dec 08, 2025	369.91	370.00	360.70	362.28	2,556,978	-8.07(-2.18%)
Dec 05, 2025	369.45	374.88	369.06	370.35	1,979,095	-0.80(-0.22%)
Dec 04, 2025	368.99	373.06	368.13	371.15	2,027,195	+3.02(+0.82%)
Dec 03, 2025	361.02	370.20	360.80	368.13	2,651,221	+7.43(+2.06%)
Dec 02, 2025	362.08	363.66	357.35	360.70	2,134,471	+0.39(+0.11%)
Dec 01, 2025	363.86	366.53	360.14	360.31	2,249,510	-4.96(-1.36%)
Nov 28, 2025	365.69	367.52	364.01	365.27	872,297	+1.30(+0.36%)
Nov 26, 2025	362.71	366.73	362.71	363.97	1,679,925	+1.33(+0.37%)
Nov 25, 2025	357.05	363.79	355.31	362.64	2,057,738	+6.71(+1.89%)
Nov 24, 2025	353.62	356.39	350.18	355.93	3,311,982	+3.04(+0.86%)
Nov 21, 2025	345.60	356.31	344.30	352.89	3,044,295	+9.09(+2.64%)
Nov 20, 2025	349.97	353.13	340.32	343.80	3,092,826	-0.84(-0.24%)
Nov 19, 2025	341.71	345.32	340.74	344.64	2,002,871	+3.98(+1.17%)
Nov 18, 2025	336.85	343.73	334.10	340.66	4,215,363	-0.59(-0.17%)
Nov 17, 2025	356.22	358.23	339.40	341.25	3,597,678	-15.93(-4.46%)
Nov 14, 2025	361.80	362.20	355.40	357.18	2,943,521	-7.55(-2.07%)
Nov 13, 2025	371.09	373.89	363.34	364.73	2,272,499	-8.04(-2.16%)
Nov 12, 2025	371.11	377.23	370.51	372.77	2,960,619	+2.61(+0.71%)
Nov 11, 2025	367.89	373.08	366.26	370.16	2,132,057	+2.28(+0.62%)
Nov 10, 2025	369.48	371.80	362.76	367.88	2,876,786	-0.66(-0.18%)
Nov 07, 2025	364.14	370.00	361.00	368.54	2,756,982	+2.81(+0.77%)
Nov 06, 2025	366.04	369.26	362.41	365.73	2,353,981	-0.07(-0.02%)
Nov 05, 2025	359.69	367.81	356.41	365.80	2,195,802	+5.31(+1.47%)
Nov 04, 2025	359.32	362.54	356.85	360.49	1,886,312	-1.13(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.