Alibaba Group Holding Ltd (NY: BABA )

138.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 134.77 140.28 134.34 138.35 20,480,186 +1.21(+0.88%)
Mar 12, 2025 138.40 138.95 135.28 137.14 23,860,520 -1.88(-1.35%)
Mar 11, 2025 138.16 141.33 136.04 139.02 29,526,096 +6.48(+4.89%)
Mar 10, 2025 136.00 137.95 131.00 132.54 33,440,424 -8.08(-5.75%)
Mar 07, 2025 142.92 145.36 139.38 140.62 31,949,176 +0.67(+0.48%)
Mar 06, 2025 142.20 144.76 138.09 139.95 35,390,904 -1.08(-0.77%)
Mar 05, 2025 134.37 141.83 133.34 141.03 37,016,428 +11.18(+8.61%)
Mar 04, 2025 129.60 132.10 126.10 129.85 25,238,298 -0.96(-0.73%)
Mar 03, 2025 134.01 134.72 129.56 130.81 22,441,684 -1.70(-1.28%)
Feb 28, 2025 130.95 133.95 130.14 132.51 24,866,688 -4.04(-2.96%)
Feb 27, 2025 138.68 140.10 135.87 136.55 23,731,536 -2.53(-1.82%)
Feb 26, 2025 140.00 141.95 138.29 139.08 40,661,280 +5.07(+3.78%)
Feb 25, 2025 132.79 134.47 130.75 134.01 38,715,392 +4.97(+3.85%)
Feb 24, 2025 135.80 135.80 128.44 129.04 73,968,888 -14.71(-10.23%)
Feb 21, 2025 141.60 145.30 141.10 143.75 73,892,176 +7.78(+5.72%)
Feb 20, 2025 137.81 144.51 131.41 135.97 118,721,232 +10.18(+8.09%)
Feb 19, 2025 126.00 127.70 124.95 125.79 34,966,728 -1.11(-0.87%)
Feb 18, 2025 127.74 129.02 125.61 126.90 42,049,224 +2.17(+1.74%)
Feb 14, 2025 126.59 126.80 120.50 124.73 52,737,632 +5.19(+4.34%)
Feb 13, 2025 115.33 119.57 114.76 119.54 34,389,004 +1.21(+1.02%)
Feb 12, 2025 115.82 119.81 114.97 118.33 43,981,828 +5.55(+4.92%)
Feb 11, 2025 113.96 115.54 111.00 112.78 54,914,664 +1.46(+1.31%)
Feb 10, 2025 107.32 111.65 106.70 111.32 42,374,144 +7.81(+7.55%)
Feb 07, 2025 104.46 107.51 103.00 103.51 39,538,212 +3.13(+3.12%)
Feb 06, 2025 101.25 101.74 99.86 100.38 12,754,801 +1.10(+1.11%)
Feb 05, 2025 100.17 101.82 99.03 99.28 17,001,342 -3.07(-3.00%)
Feb 04, 2025 100.59 103.61 99.68 102.35 29,849,068 +3.74(+3.79%)
Feb 03, 2025 96.50 101.87 96.07 98.61 29,235,128 -0.23(-0.23%)
Jan 31, 2025 102.00 102.50 98.00 98.84 36,512,568 -3.90(-3.80%)
Jan 30, 2025 97.30 103.67 97.14 102.74 45,874,292 +6.02(+6.22%)
Jan 29, 2025 99.39 101.28 96.45 96.72 75,314,576 +0.69(+0.72%)
Jan 28, 2025 90.94 96.43 89.90 96.03 31,065,618 +6.04(+6.71%)
Jan 27, 2025 90.59 91.43 89.22 89.99 26,073,298 +0.85(+0.95%)
Jan 24, 2025 86.71 89.19 86.48 89.14 18,791,028 +3.04(+3.53%)
Jan 23, 2025 85.80 86.20 84.96 86.10 9,208,516 -0.30(-0.35%)
Jan 22, 2025 85.00 86.54 84.42 86.40 10,330,657 +1.02(+1.19%)
Jan 21, 2025 86.87 86.90 84.92 85.38 17,028,842 +0.26(+0.31%)
Jan 17, 2025 83.20 85.59 83.03 85.12 21,146,672 +2.69(+3.26%)
Jan 16, 2025 82.02 82.59 81.82 82.43 7,554,611 -0.01(-0.01%)
Jan 15, 2025 82.63 82.79 82.15 82.44 11,661,839 +0.76(+0.93%)
Jan 14, 2025 82.39 82.65 81.49 81.68 8,762,642 +1.14(+1.42%)
Jan 13, 2025 80.15 81.08 80.06 80.54 10,704,938 +0.01(+0.01%)
Jan 10, 2025 82.25 82.25 80.40 80.53 15,393,910 -3.16(-3.78%)
Jan 08, 2025 83.09 83.79 82.72 83.69 9,662,016 -0.79(-0.94%)
Jan 07, 2025 84.31 85.11 83.78 84.48 11,120,626 -1.04(-1.22%)
Jan 06, 2025 86.55 87.36 85.08 85.52 18,059,576 -0.02(-0.02%)
Jan 03, 2025 85.10 85.55 84.76 85.54 7,689,716 +0.59(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.