• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Alibaba Group Holding Ltd (NY: BABA )

    140.04 +1.69 (+1.22%)
    Streaming Delayed Price Updated: 11:08 AM EDT, Mar 14, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 13, 2025 134.77 140.28 134.34 138.35 20,480,186 +1.21(+0.88%)
    Mar 12, 2025 138.40 138.95 135.28 137.14 23,860,520 -1.88(-1.35%)
    Mar 11, 2025 138.16 141.33 136.04 139.02 29,526,096 +6.48(+4.89%)
    Mar 10, 2025 136.00 137.95 131.00 132.54 33,440,424 -8.08(-5.75%)
    Mar 07, 2025 142.92 145.36 139.38 140.62 31,949,176 +0.67(+0.48%)
    Mar 06, 2025 142.20 144.76 138.09 139.95 35,390,904 -1.08(-0.77%)
    Mar 05, 2025 134.37 141.83 133.34 141.03 37,016,428 +11.18(+8.61%)
    Mar 04, 2025 129.60 132.10 126.10 129.85 25,238,298 -0.96(-0.73%)
    Mar 03, 2025 134.01 134.72 129.56 130.81 22,441,684 -1.70(-1.28%)
    Feb 28, 2025 130.95 133.95 130.14 132.51 24,866,688 -4.04(-2.96%)
    Feb 27, 2025 138.68 140.10 135.87 136.55 23,731,536 -2.53(-1.82%)
    Feb 26, 2025 140.00 141.95 138.29 139.08 40,661,280 +5.07(+3.78%)
    Feb 25, 2025 132.79 134.47 130.75 134.01 38,715,392 +4.97(+3.85%)
    Feb 24, 2025 135.80 135.80 128.44 129.04 73,968,888 -14.71(-10.23%)
    Feb 21, 2025 141.60 145.30 141.10 143.75 73,892,176 +7.78(+5.72%)
    Feb 20, 2025 137.81 144.51 131.41 135.97 118,721,232 +10.18(+8.09%)
    Feb 19, 2025 126.00 127.70 124.95 125.79 34,966,728 -1.11(-0.87%)
    Feb 18, 2025 127.74 129.02 125.61 126.90 42,049,224 +2.17(+1.74%)
    Feb 14, 2025 126.59 126.80 120.50 124.73 52,737,632 +5.19(+4.34%)
    Feb 13, 2025 115.33 119.57 114.76 119.54 34,389,004 +1.21(+1.02%)
    Feb 12, 2025 115.82 119.81 114.97 118.33 43,981,828 +5.55(+4.92%)
    Feb 11, 2025 113.96 115.54 111.00 112.78 54,914,664 +1.46(+1.31%)
    Feb 10, 2025 107.32 111.65 106.70 111.32 42,374,144 +7.81(+7.55%)
    Feb 07, 2025 104.46 107.51 103.00 103.51 39,538,212 +3.13(+3.12%)
    Feb 06, 2025 101.25 101.74 99.86 100.38 12,754,801 +1.10(+1.11%)
    Feb 05, 2025 100.17 101.82 99.03 99.28 17,001,342 -3.07(-3.00%)
    Feb 04, 2025 100.59 103.61 99.68 102.35 29,849,068 +3.74(+3.79%)
    Feb 03, 2025 96.50 101.87 96.07 98.61 29,235,128 -0.23(-0.23%)
    Jan 31, 2025 102.00 102.50 98.00 98.84 36,512,568 -3.90(-3.80%)
    Jan 30, 2025 97.30 103.67 97.14 102.74 45,874,292 +6.02(+6.22%)
    Jan 29, 2025 99.39 101.28 96.45 96.72 75,314,576 +0.69(+0.72%)
    Jan 28, 2025 90.94 96.43 89.90 96.03 31,065,618 +6.04(+6.71%)
    Jan 27, 2025 90.59 91.43 89.22 89.99 26,073,298 +0.85(+0.95%)
    Jan 24, 2025 86.71 89.19 86.48 89.14 18,791,028 +3.04(+3.53%)
    Jan 23, 2025 85.80 86.20 84.96 86.10 9,208,516 -0.30(-0.35%)
    Jan 22, 2025 85.00 86.54 84.42 86.40 10,330,657 +1.02(+1.19%)
    Jan 21, 2025 86.87 86.90 84.92 85.38 17,028,842 +0.26(+0.31%)
    Jan 17, 2025 83.20 85.59 83.03 85.12 21,146,672 +2.69(+3.26%)
    Jan 16, 2025 82.02 82.59 81.82 82.43 7,554,611 -0.01(-0.01%)
    Jan 15, 2025 82.63 82.79 82.15 82.44 11,661,839 +0.76(+0.93%)
    Jan 14, 2025 82.39 82.65 81.49 81.68 8,762,642 +1.14(+1.42%)
    Jan 13, 2025 80.15 81.08 80.06 80.54 10,704,938 +0.01(+0.01%)
    Jan 10, 2025 82.25 82.25 80.40 80.53 15,393,910 -3.16(-3.78%)
    Jan 08, 2025 83.09 83.79 82.72 83.69 9,662,016 -0.79(-0.94%)
    Jan 07, 2025 84.31 85.11 83.78 84.48 11,120,626 -1.04(-1.22%)
    Jan 06, 2025 86.55 87.36 85.08 85.52 18,059,576 -0.02(-0.02%)
    Jan 03, 2025 85.10 85.55 84.76 85.54 7,689,716 +0.59(+0.69%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.