Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	255.59	258.26	252.92	253.57	249,155	-0.49(-0.19%)
Oct 17, 2025	251.57	256.95	249.55	254.06	402,854	+1.41(+0.56%)
Oct 16, 2025	254.90	256.07	249.91	252.65	368,655	-2.25(-0.88%)
Oct 15, 2025	256.18	258.58	253.66	254.90	280,787	+0.95(+0.37%)
Oct 14, 2025	258.20	260.21	253.67	253.95	442,248	-4.05(-1.57%)
Oct 13, 2025	257.62	262.26	255.10	258.00	361,518	+3.01(+1.18%)
Oct 10, 2025	260.52	261.19	253.40	254.99	465,128	-6.25(-2.39%)
Oct 09, 2025	264.55	265.40	261.12	261.24	228,303	-3.26(-1.23%)
Oct 08, 2025	263.36	266.49	261.94	264.50	156,118	+1.88(+0.72%)
Oct 07, 2025	265.16	266.92	262.31	262.62	141,948	-2.07(-0.78%)
Oct 06, 2025	265.26	266.33	261.58	264.69	142,675	-1.50(-0.56%)
Oct 03, 2025	259.68	266.39	257.40	266.19	353,113	+7.10(+2.74%)
Oct 02, 2025	261.89	263.14	256.63	259.09	279,221	-3.11(-1.19%)
Oct 01, 2025	267.94	268.56	260.00	262.20	525,833	-4.08(-1.53%)
Sep 30, 2025	268.54	271.34	262.74	266.28	461,513	-1.19(-0.44%)
Sep 29, 2025	264.84	268.92	263.58	267.47	516,399	+3.81(+1.45%)
Sep 26, 2025	265.25	265.95	262.67	263.66	177,622	+0.92(+0.35%)
Sep 25, 2025	267.00	269.00	261.87	262.74	181,048	-3.37(-1.27%)
Sep 24, 2025	266.72	268.98	264.39	266.11	276,977	+0.56(+0.21%)
Sep 23, 2025	267.20	269.89	264.38	265.55	195,968	-1.22(-0.46%)
Sep 22, 2025	262.74	267.27	262.36	266.77	222,324	+4.16(+1.58%)
Sep 19, 2025	262.28	263.64	258.82	262.61	512,579	+0.70(+0.27%)
Sep 18, 2025	276.42	277.92	260.40	261.91	769,229	-16.38(-5.89%)
Sep 17, 2025	274.56	280.88	272.55	278.29	569,597	+7.50(+2.77%)
Sep 16, 2025	266.08	271.99	264.25	270.79	322,210	+5.15(+1.94%)
Sep 15, 2025	267.76	268.42	265.40	265.64	189,216	-0.42(-0.16%)
Sep 12, 2025	266.61	267.52	264.33	266.06	318,591	-0.53(-0.20%)
Sep 11, 2025	264.74	267.02	262.31	266.59	457,233	+2.41(+0.91%)
Sep 10, 2025	265.30	266.12	262.72	264.18	321,042	+0.26(+0.10%)
Sep 09, 2025	263.90	268.49	263.90	263.92	257,245	+0.42(+0.16%)
Sep 08, 2025	261.01	265.10	261.01	263.50	380,596	+2.30(+0.88%)
Sep 05, 2025	259.97	262.18	251.97	261.20	586,376	+1.22(+0.47%)
Sep 04, 2025	262.55	263.92	259.72	259.98	232,823	-1.58(-0.60%)
Sep 03, 2025	260.23	263.42	258.45	261.56	446,338	+1.45(+0.56%)
Sep 02, 2025	255.36	260.27	255.06	260.11	360,199	+2.91(+1.13%)
Aug 29, 2025	254.71	258.70	254.22	257.20	442,610	+1.11(+0.43%)
Aug 28, 2025	253.21	256.54	251.69	256.09	257,946	+3.76(+1.49%)
Aug 27, 2025	252.06	253.90	249.59	252.33	208,788	-1.90(-0.75%)
Aug 26, 2025	251.00	254.23	250.56	254.23	273,372	+2.22(+0.88%)
Aug 25, 2025	254.60	256.74	251.63	252.01	136,854	-3.00(-1.18%)
Aug 22, 2025	250.79	256.99	250.42	255.01	409,947	+3.90(+1.55%)
Aug 21, 2025	249.98	254.50	247.06	251.11	394,157	+2.04(+0.82%)
Aug 20, 2025	249.32	251.40	247.13	249.07	974,130	-1.41(-0.56%)
Aug 19, 2025	252.92	254.58	249.44	250.48	494,488	-2.74(-1.08%)
Aug 18, 2025	251.33	254.62	249.42	253.22	345,791	+1.34(+0.53%)
Aug 15, 2025	247.84	255.39	247.84	251.88	559,813	+1.52(+0.61%)
Aug 14, 2025	250.19	252.38	247.73	250.36	276,756	+0.99(+0.40%)
Aug 13, 2025	251.00	254.53	249.32	249.37	467,687	-1.64(-0.65%)
Aug 12, 2025	249.85	251.54	249.42	251.01	338,145	+1.81(+0.73%)
Aug 11, 2025	249.40	250.41	248.17	249.20	255,046	+0.00(+0.00%)
Aug 08, 2025	246.73	249.23	241.21	249.20	220,533	+3.20(+1.30%)
Aug 07, 2025	243.86	246.08	242.90	246.00	318,679	+3.01(+1.24%)
Aug 06, 2025	242.99	244.50	240.17	242.99	327,787	+0.99(+0.41%)
Aug 05, 2025	242.67	249.63	240.21	242.00	328,026	-0.45(-0.19%)
Aug 04, 2025	237.24	242.45	236.24	242.45	399,602	+5.95(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.