Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Battalion Oil Corp
(NY:
BATL
)
6.710
+0.050 (+0.75%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
6.650
6.670
6.630
6.660
23,649
-0.03(-0.45%)
Sep 25, 2024
6.650
6.740
6.620
6.690
52,583
-0.01(-0.15%)
Sep 24, 2024
6.600
6.740
6.530
6.700
127,353
+0.13(+1.98%)
Sep 23, 2024
6.640
6.685
6.550
6.570
198,608
+0.00(+0.00%)
Sep 20, 2024
6.520
6.570
6.450
6.570
1,461,623
+3.63(+123.47%)
Sep 19, 2024
3.130
3.140
2.890
2.940
489,631
-0.11(-3.61%)
Sep 18, 2024
3.140
3.150
3.050
3.050
9,435
+0.00(+0.00%)
Sep 17, 2024
3.080
3.220
3.050
3.050
9,610
-0.03(-0.97%)
Sep 16, 2024
3.010
3.210
3.010
3.080
17,818
+0.07(+2.33%)
Sep 13, 2024
3.040
3.410
2.970
3.010
15,053
+0.05(+1.69%)
Sep 12, 2024
2.600
3.010
2.600
2.960
49,593
+0.41(+16.08%)
Sep 11, 2024
2.670
2.670
2.550
2.550
3,900
-0.01(-0.39%)
Sep 10, 2024
2.560
2.610
2.560
2.560
4,045
+0.00(+0.00%)
Sep 09, 2024
2.820
2.840
2.480
2.560
10,105
-0.20(-7.25%)
Sep 06, 2024
2.940
2.970
2.760
2.760
17,430
-0.15(-5.15%)
Sep 05, 2024
2.950
2.950
2.860
2.910
14,448
+0.01(+0.34%)
Sep 04, 2024
3.000
3.002
2.895
2.900
22,803
-0.10(-3.33%)
Sep 03, 2024
3.370
3.390
3.000
3.000
48,907
-0.50(-14.29%)
Aug 30, 2024
3.350
3.500
3.130
3.500
42,555
+0.02(+0.54%)
Aug 29, 2024
3.430
3.603
3.350
3.481
2,502
+0.06(+1.79%)
Aug 28, 2024
3.600
3.620
3.350
3.420
14,663
-0.21(-5.79%)
Aug 27, 2024
3.690
3.710
3.620
3.630
14,117
-0.02(-0.55%)
Aug 26, 2024
3.700
3.920
3.535
3.650
24,084
+0.05(+1.39%)
Aug 23, 2024
3.580
3.700
3.520
3.600
5,816
+0.09(+2.56%)
Aug 22, 2024
3.700
3.750
3.510
3.510
17,383
-0.09(-2.50%)
Aug 21, 2024
3.724
3.724
3.551
3.600
12,932
+0.05(+1.41%)
Aug 20, 2024
3.830
3.850
3.500
3.550
24,211
-0.22(-5.84%)
Aug 19, 2024
3.690
4.000
3.690
3.770
35,410
+0.18(+5.01%)
Aug 16, 2024
3.520
3.650
3.501
3.590
12,276
+0.13(+3.76%)
Aug 15, 2024
3.490
3.550
3.300
3.460
17,552
+0.20(+6.13%)
Aug 14, 2024
3.180
3.385
3.180
3.260
7,942
+0.06(+1.87%)
Aug 13, 2024
3.397
3.400
3.100
3.200
29,571
-0.17(-5.04%)
Aug 12, 2024
3.200
3.510
3.200
3.370
26,634
+0.12(+3.69%)
Aug 09, 2024
3.180
3.270
3.180
3.250
1,154
+0.11(+3.50%)
Aug 08, 2024
3.100
3.170
3.100
3.140
8,745
+0.06(+1.95%)
Aug 07, 2024
3.160
3.279
3.080
3.080
4,961
-0.07(-2.22%)
Aug 06, 2024
3.340
3.365
3.150
3.150
7,083
-0.13(-3.98%)
Aug 05, 2024
3.250
3.280
3.150
3.280
9,477
+0.03(+0.94%)
Aug 02, 2024
3.420
3.420
3.250
3.250
3,997
-0.19(-5.52%)
Aug 01, 2024
3.540
3.540
3.440
3.440
1,289
+0.02(+0.51%)
Jul 31, 2024
3.538
3.538
3.380
3.422
8,539
-0.01(-0.22%)
Jul 30, 2024
3.605
3.605
3.420
3.430
13,859
-0.16(-4.46%)
Jul 29, 2024
3.700
3.840
3.590
3.590
19,884
-0.04(-1.10%)
Jul 26, 2024
3.890
3.890
3.600
3.630
15,528
+0.13(+3.71%)
Jul 25, 2024
3.460
3.510
3.331
3.500
15,383
+0.04(+1.16%)
Jul 24, 2024
3.600
3.610
3.460
3.460
10,433
-0.14(-3.89%)
Jul 23, 2024
3.860
3.930
3.590
3.600
2,965
-0.15(-4.00%)
Jul 22, 2024
3.790
3.810
3.750
3.750
1,253
-0.09(-2.34%)
Jul 19, 2024
3.890
3.890
3.840
3.840
7,099
-0.04(-1.03%)
Jul 18, 2024
3.991
3.991
3.870
3.880
4,126
-0.05(-1.27%)
Jul 17, 2024
3.920
3.950
3.905
3.930
5,505
-0.03(-0.76%)
Jul 16, 2024
3.992
3.992
3.900
3.960
2,064
-0.01(-0.25%)
Jul 15, 2024
4.070
4.070
3.920
3.970
4,237
-0.02(-0.50%)
Jul 12, 2024
3.940
3.990
3.849
3.990
8,664
+0.15(+3.91%)
Jul 11, 2024
3.890
3.890
3.820
3.840
2,235
+0.01(+0.22%)
Jul 10, 2024
3.600
3.890
3.600
3.831
7,492
+0.23(+6.43%)
Jul 09, 2024
3.680
3.680
3.600
3.600
1,703
-0.08(-2.17%)
Jul 08, 2024
3.620
3.730
3.620
3.680
11,113
+0.05(+1.38%)
Jul 05, 2024
3.640
3.640
3.450
3.630
3,766
+0.03(+0.83%)
Jul 03, 2024
3.600
3.610
3.600
3.600
2,602
+0.11(+3.15%)
Jul 02, 2024
3.610
3.638
3.490
3.490
6,218
-0.04(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.