Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	63.71	64.56	62.84	63.53	4,837,528	-3.06(-4.60%)
Apr 21, 2026	65.81	68.20	65.32	66.59	2,674,024	-0.35(-0.52%)
Apr 20, 2026	65.70	67.41	64.89	66.94	2,572,498	+1.21(+1.84%)
Apr 17, 2026	64.99	66.06	64.73	65.73	4,835,198	+1.06(+1.64%)
Apr 16, 2026	63.73	65.12	63.55	64.67	2,971,308	+1.28(+2.02%)
Apr 15, 2026	62.30	63.55	61.90	63.39	2,918,344	+1.33(+2.14%)
Apr 14, 2026	60.91	62.41	60.87	62.06	3,001,225	+1.21(+1.99%)
Apr 13, 2026	60.05	61.32	59.77	60.85	5,510,670	-1.52(-2.44%)
Apr 10, 2026	65.15	65.67	62.12	62.37	2,787,964	-2.16(-3.35%)
Apr 09, 2026	64.02	64.86	63.75	64.53	2,732,409	+0.05(+0.08%)
Apr 08, 2026	65.45	66.26	64.47	64.48	3,264,851	+0.46(+0.72%)
Apr 07, 2026	64.31	64.87	63.26	64.02	2,849,099	-0.18(-0.28%)
Apr 06, 2026	63.86	64.59	62.83	64.20	2,656,262	-0.30(-0.47%)
Apr 02, 2026	63.78	65.16	63.01	64.50	2,565,093	+0.19(+0.30%)
Apr 01, 2026	64.82	64.99	63.62	64.31	2,836,528	+0.11(+0.17%)
Mar 31, 2026	64.62	65.63	63.58	64.20	2,961,821	+0.29(+0.45%)
Mar 30, 2026	63.52	65.19	63.31	63.91	4,585,886	+0.93(+1.48%)
Mar 27, 2026	62.56	63.20	61.58	62.98	5,401,333	-0.23(-0.36%)
Mar 26, 2026	60.03	66.34	59.90	63.21	11,505,416	+2.81(+4.65%)
Mar 25, 2026	62.11	62.67	59.88	60.40	3,739,650	-1.31(-2.12%)
Mar 24, 2026	61.86	62.09	60.91	61.71	5,655,182	-1.34(-2.13%)
Mar 23, 2026	63.04	63.63	62.08	63.05	4,354,816	+1.19(+1.93%)
Mar 20, 2026	63.04	63.14	61.17	61.86	10,081,609	-1.37(-2.17%)
Mar 19, 2026	61.48	64.14	61.00	63.23	3,700,057	+1.30(+2.10%)
Mar 18, 2026	61.87	62.72	61.41	61.93	3,541,080	+0.25(+0.40%)
Mar 17, 2026	62.42	63.34	61.60	61.68	3,820,177	-0.27(-0.43%)
Mar 16, 2026	61.98	62.37	60.99	61.95	3,518,665	+0.30(+0.48%)
Mar 13, 2026	62.27	62.78	61.41	61.65	3,380,320	-0.01(-0.02%)
Mar 12, 2026	61.73	63.52	61.13	61.66	5,529,481	-0.54(-0.87%)
Mar 11, 2026	63.91	64.05	61.77	62.20	4,496,941	-1.63(-2.55%)
Mar 10, 2026	64.67	65.28	63.12	63.83	4,719,937	-1.14(-1.76%)
Mar 09, 2026	64.12	65.22	62.09	64.97	5,635,432	-0.71(-1.08%)
Mar 06, 2026	64.48	65.73	63.07	65.68	5,508,337	+1.06(+1.65%)
Mar 05, 2026	65.91	66.22	64.08	64.62	5,347,714	-1.76(-2.66%)
Mar 04, 2026	65.33	67.35	64.67	66.38	5,730,631	+1.42(+2.18%)
Mar 03, 2026	63.64	66.03	62.35	64.96	16,858,790	+4.29(+7.08%)
Mar 02, 2026	59.68	61.38	59.60	60.67	8,643,213	-0.37(-0.61%)
Feb 27, 2026	61.07	61.34	60.09	61.04	6,054,023	-0.88(-1.42%)
Feb 26, 2026	62.34	63.18	61.57	61.92	4,274,214	+0.52(+0.85%)
Feb 25, 2026	61.04	61.58	60.56	61.40	3,432,922	-0.39(-0.64%)
Feb 24, 2026	61.83	63.27	61.57	61.79	4,163,793	+0.02(+0.03%)
Feb 23, 2026	63.04	63.24	60.25	61.77	4,636,495	-1.74(-2.75%)
Feb 20, 2026	64.76	67.19	62.03	63.51	9,545,333	-1.79(-2.75%)
Feb 19, 2026	65.40	65.84	64.40	65.31	3,722,191	-0.60(-0.91%)
Feb 18, 2026	65.37	66.67	64.30	65.91	3,239,626	+0.80(+1.23%)
Feb 17, 2026	65.44	65.71	63.44	65.11	4,164,534	+0.30(+0.46%)
Feb 13, 2026	63.71	65.34	63.29	64.81	4,238,833	+0.92(+1.43%)
Feb 12, 2026	66.08	67.17	63.43	63.90	4,262,732	-2.18(-3.29%)
Feb 11, 2026	67.18	67.33	65.73	66.07	3,984,099	-0.95(-1.41%)
Feb 10, 2026	66.58	68.27	66.58	67.02	4,545,465	+0.95(+1.43%)
Feb 09, 2026	68.33	68.57	65.94	66.07	4,987,141	-3.28(-4.73%)
Feb 06, 2026	67.32	69.46	67.23	69.35	3,098,063	+2.20(+3.27%)
Feb 05, 2026	67.50	67.97	65.44	67.16	3,632,869	-0.32(-0.47%)
Feb 04, 2026	65.36	68.01	65.06	67.47	4,759,150	+2.89(+4.47%)
Feb 03, 2026	64.36	66.40	63.43	64.59	3,390,272	-0.33(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.