Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	25.86	26.05	25.61	25.99	6,523,686	+0.08(+0.31%)
Feb 19, 2026	25.87	25.92	25.61	25.91	6,398,961	-0.51(-1.93%)
Feb 18, 2026	26.45	26.71	26.27	26.42	5,913,095	+0.46(+1.77%)
Feb 17, 2026	25.35	26.02	25.35	25.96	9,856,525	+0.65(+2.57%)
Feb 13, 2026	24.54	25.31	24.31	25.31	14,524,178	-0.23(-0.90%)
Feb 12, 2026	26.19	26.32	25.15	25.54	8,651,232	-0.62(-2.37%)
Feb 11, 2026	26.59	26.76	25.96	26.16	7,472,900	+0.00(+0.00%)
Feb 10, 2026	26.10	26.27	25.75	26.16	7,738,120	-0.55(-2.06%)
Feb 09, 2026	25.88	26.84	25.88	26.71	7,073,078	+0.30(+1.14%)
Feb 06, 2026	26.16	26.45	26.14	26.41	5,846,676	+0.93(+3.65%)
Feb 05, 2026	25.62	26.04	25.36	25.48	8,887,317	-1.04(-3.92%)
Feb 04, 2026	26.95	27.15	26.34	26.52	8,807,740	-1.00(-3.63%)
Feb 03, 2026	27.34	27.70	27.15	27.52	7,131,130	+0.01(+0.04%)
Feb 02, 2026	26.94	27.54	26.94	27.51	4,582,977	+0.76(+2.84%)
Jan 30, 2026	26.97	27.06	26.54	26.75	5,065,753	-0.13(-0.48%)
Jan 29, 2026	26.96	27.08	26.38	26.88	5,877,551	+0.33(+1.24%)
Jan 28, 2026	26.73	26.82	26.28	26.55	4,972,980	-0.64(-2.35%)
Jan 27, 2026	26.97	27.20	26.86	27.19	3,976,666	+0.81(+3.07%)
Jan 26, 2026	26.34	26.52	26.34	26.38	3,854,839	+0.18(+0.69%)
Jan 23, 2026	26.21	26.24	26.00	26.20	4,306,078	+0.07(+0.27%)
Jan 22, 2026	26.17	26.32	26.07	26.13	4,520,937	+0.29(+1.12%)
Jan 21, 2026	25.62	25.92	25.46	25.84	6,570,420	+0.21(+0.82%)
Jan 20, 2026	25.65	25.98	25.57	25.63	5,260,503	-0.54(-2.06%)
Jan 16, 2026	26.03	26.30	25.95	26.17	3,558,589	+0.27(+1.04%)
Jan 15, 2026	25.81	26.07	25.79	25.90	4,155,895	+0.01(+0.04%)
Jan 14, 2026	25.93	25.99	25.73	25.89	5,520,576	+0.11(+0.43%)
Jan 13, 2026	25.86	25.91	25.59	25.78	5,700,823	+0.15(+0.59%)
Jan 12, 2026	25.46	25.70	25.44	25.63	5,358,239	-0.33(-1.27%)
Jan 09, 2026	25.96	26.09	25.83	25.96	3,828,469	-0.11(-0.42%)
Jan 08, 2026	25.95	26.12	25.93	26.07	4,035,250	+0.24(+0.93%)
Jan 07, 2026	25.96	26.07	25.79	25.83	5,365,291	-0.42(-1.60%)
Jan 06, 2026	26.58	26.64	26.21	26.25	6,591,964	-0.07(-0.27%)
Jan 05, 2026	26.03	26.44	26.03	26.32	5,511,861	+0.27(+1.04%)
Jan 02, 2026	25.99	26.05	25.75	26.05	6,813,887	+0.60(+2.36%)
Dec 31, 2025	25.54	25.59	25.42	25.45	2,819,201	-0.14(-0.55%)
Dec 30, 2025	25.78	25.82	25.43	25.59	7,782,985	+0.11(+0.43%)
Dec 29, 2025	25.55	25.57	25.40	25.48	5,452,689	-0.26(-1.01%)
Dec 26, 2025	25.68	25.76	25.60	25.74	2,773,630	+0.11(+0.43%)
Dec 24, 2025	25.50	25.67	25.45	25.63	1,938,797	+0.15(+0.59%)
Dec 23, 2025	25.34	25.57	25.33	25.48	4,513,878	+0.15(+0.59%)
Dec 22, 2025	25.10	25.35	25.09	25.33	5,723,957	+0.19(+0.76%)
Dec 19, 2025	25.06	25.26	25.03	25.14	5,830,897	+0.35(+1.41%)
Dec 18, 2025	24.81	24.91	24.64	24.79	5,507,019	+0.42(+1.72%)
Dec 17, 2025	24.71	24.83	24.36	24.37	7,106,357	+0.11(+0.45%)
Dec 16, 2025	24.18	24.34	24.14	24.26	5,513,584	-0.08(-0.33%)
Dec 15, 2025	24.41	24.51	24.26	24.34	5,162,700	+0.50(+2.10%)
Dec 12, 2025	24.11	24.16	23.76	23.84	4,146,537	-0.35(-1.45%)
Dec 11, 2025	23.95	24.22	23.93	24.19	6,196,673	+0.37(+1.55%)
Dec 10, 2025	23.46	23.89	23.45	23.82	7,017,549	+0.68(+2.94%)
Dec 09, 2025	23.35	23.49	23.08	23.14	4,616,471	-0.12(-0.52%)
Dec 08, 2025	23.25	23.30	23.14	23.26	4,918,274	+0.04(+0.17%)
Dec 05, 2025	23.50	23.50	23.16	23.22	4,034,289	-0.18(-0.77%)
Dec 04, 2025	23.34	23.57	23.33	23.40	5,485,672	+0.14(+0.60%)
Dec 03, 2025	22.98	23.30	22.95	23.26	5,418,778	+0.17(+0.74%)
Dec 02, 2025	23.01	23.18	22.96	23.09	5,359,243	+0.34(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.