• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Boot Barn Holdings Inc (NY: BOOT )

    125.84 +1.29 (+1.04%)
    Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 127.90 127.90 124.38 124.55 894,818 -2.63(-2.07%)
    Oct 30, 2024 131.76 132.72 126.32 127.18 1,701,151 -2.20(-1.70%)
    Oct 29, 2024 140.00 140.81 126.55 129.38 4,728,064 -31.84(-19.75%)
    Oct 28, 2024 159.59 162.46 159.48 161.22 1,282,589 +3.22(+2.04%)
    Oct 25, 2024 161.27 162.05 157.18 158.00 769,015 -2.78(-1.73%)
    Oct 24, 2024 162.85 163.50 159.40 160.78 496,882 -1.28(-0.79%)
    Oct 23, 2024 161.69 162.42 158.76 162.06 391,992 +0.02(+0.01%)
    Oct 22, 2024 166.26 166.26 161.66 162.04 473,188 -5.22(-3.12%)
    Oct 21, 2024 165.40 167.87 163.95 167.26 476,025 +1.70(+1.03%)
    Oct 18, 2024 168.35 168.35 165.16 165.56 237,403 -0.82(-0.49%)
    Oct 17, 2024 167.61 169.83 166.25 166.38 553,352 -0.72(-0.43%)
    Oct 16, 2024 164.83 167.34 163.71 167.10 468,875 +4.00(+2.45%)
    Oct 15, 2024 161.50 164.48 160.30 163.10 375,693 +1.45(+0.90%)
    Oct 14, 2024 160.04 162.40 159.07 161.65 527,880 +2.29(+1.44%)
    Oct 11, 2024 160.00 161.64 159.17 159.36 373,835 -0.55(-0.34%)
    Oct 10, 2024 160.28 161.38 158.58 159.91 551,771 -1.60(-0.99%)
    Oct 09, 2024 164.37 164.79 161.46 161.51 349,769 -0.09(-0.06%)
    Oct 08, 2024 161.87 164.54 160.82 161.60 401,897 -0.01(-0.01%)
    Oct 07, 2024 164.16 164.24 159.93 161.61 462,715 -4.19(-2.53%)
    Oct 04, 2024 166.59 168.62 165.22 165.80 572,838 +2.09(+1.28%)
    Oct 03, 2024 165.97 165.97 161.20 163.71 627,054 -2.93(-1.76%)
    Oct 02, 2024 165.00 168.80 164.40 166.64 468,266 +0.12(+0.07%)
    Oct 01, 2024 166.23 169.06 165.06 166.52 626,479 -0.76(-0.45%)
    Sep 30, 2024 164.57 168.21 164.57 167.28 543,713 +2.16(+1.31%)
    Sep 27, 2024 168.69 169.05 164.28 165.12 446,171 -2.52(-1.50%)
    Sep 26, 2024 167.00 168.16 163.36 167.64 389,630 +2.56(+1.55%)
    Sep 25, 2024 166.57 166.57 163.74 165.08 543,770 -1.38(-0.83%)
    Sep 24, 2024 165.23 167.14 163.47 166.46 274,519 +2.11(+1.28%)
    Sep 23, 2024 165.71 166.60 160.61 164.35 582,568 -3.46(-2.06%)
    Sep 20, 2024 165.77 168.70 164.83 167.81 962,045 +1.60(+0.96%)
    Sep 19, 2024 163.00 166.27 161.73 166.21 481,896 +5.88(+3.67%)
    Sep 18, 2024 157.09 164.43 155.72 160.33 502,762 +3.39(+2.16%)
    Sep 17, 2024 156.37 160.20 155.49 156.94 428,600 +1.97(+1.27%)
    Sep 16, 2024 154.46 157.77 153.77 154.97 422,849 +0.42(+0.27%)
    Sep 13, 2024 152.37 156.27 152.11 154.55 451,257 +4.10(+2.73%)
    Sep 12, 2024 147.87 152.33 147.39 150.45 447,941 +2.22(+1.50%)
    Sep 11, 2024 153.45 153.89 146.10 148.23 697,945 -5.19(-3.38%)
    Sep 10, 2024 153.50 162.16 148.32 153.42 1,995,617 +13.87(+9.94%)
    Sep 09, 2024 135.03 140.47 133.78 139.55 827,191 +4.04(+2.98%)
    Sep 06, 2024 134.56 136.74 133.59 135.51 389,119 +0.61(+0.45%)
    Sep 05, 2024 135.92 137.56 133.71 134.90 301,173 -0.39(-0.29%)
    Sep 04, 2024 134.26 135.62 132.59 135.29 287,717 -0.18(-0.13%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.