Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	159.28	163.64	159.27	160.83	1,044,235	+2.22(+1.40%)
Apr 14, 2026	157.83	159.86	156.78	158.61	1,166,618	+1.25(+0.79%)
Apr 13, 2026	151.65	157.82	150.50	157.36	1,179,222	+6.24(+4.13%)
Apr 10, 2026	153.73	154.32	150.10	151.12	1,223,106	-3.67(-2.37%)
Apr 09, 2026	159.56	160.21	154.25	154.79	1,672,315	-6.18(-3.84%)
Apr 08, 2026	162.93	163.94	160.12	160.97	1,346,865	+1.07(+0.67%)
Apr 07, 2026	161.73	162.47	159.09	159.90	1,548,937	-2.58(-1.59%)
Apr 06, 2026	160.58	162.86	159.35	162.48	1,023,753	+1.55(+0.96%)
Apr 02, 2026	161.23	165.34	158.92	160.93	1,931,404	+0.95(+0.59%)
Apr 01, 2026	162.41	162.41	155.54	159.98	2,504,000	-2.50(-1.54%)
Mar 31, 2026	165.30	165.30	160.92	162.48	2,149,838	-0.96(-0.59%)
Mar 30, 2026	158.86	164.35	158.32	163.44	2,288,846	+6.02(+3.82%)
Mar 27, 2026	159.43	159.96	156.94	157.42	1,833,476	-2.41(-1.51%)
Mar 26, 2026	163.05	165.90	159.57	159.83	1,522,302	-3.53(-2.16%)
Mar 25, 2026	166.87	167.19	160.89	163.36	1,197,621	-1.27(-0.77%)
Mar 24, 2026	170.13	170.13	159.06	164.63	2,111,803	-6.21(-3.63%)
Mar 23, 2026	176.14	176.14	169.90	170.84	2,585,958	-3.52(-2.02%)
Mar 20, 2026	173.96	176.46	172.94	174.36	6,160,890	-0.02(-0.01%)
Mar 19, 2026	174.88	179.29	173.91	174.38	1,331,829	-0.56(-0.32%)
Mar 18, 2026	176.93	179.47	174.70	174.94	1,140,693	-3.25(-1.82%)
Mar 17, 2026	179.67	182.50	177.36	178.19	1,101,856	-0.40(-0.22%)
Mar 16, 2026	177.31	179.26	176.77	178.59	1,696,975	+0.27(+0.15%)
Mar 13, 2026	178.76	179.71	177.22	178.32	1,801,407	+0.93(+0.52%)
Mar 12, 2026	184.09	186.22	177.28	177.39	1,475,094	-5.73(-3.13%)
Mar 11, 2026	186.67	189.78	180.69	183.12	1,260,730	-3.51(-1.88%)
Mar 10, 2026	190.87	190.87	184.14	186.63	1,668,942	-2.38(-1.26%)
Mar 09, 2026	193.80	194.59	187.89	189.01	2,450,051	-7.87(-4.00%)
Mar 06, 2026	190.55	197.38	189.00	196.88	1,727,737	+5.99(+3.14%)
Mar 05, 2026	187.78	192.26	187.12	190.89	1,052,557	+2.15(+1.14%)
Mar 04, 2026	185.69	190.69	185.69	188.74	866,335	+1.23(+0.66%)
Mar 03, 2026	184.18	188.99	183.57	187.51	1,223,249	+1.01(+0.54%)
Mar 02, 2026	182.61	187.81	182.61	186.50	946,274	+0.63(+0.34%)
Feb 27, 2026	181.80	186.00	180.29	185.87	1,763,678	+2.61(+1.42%)
Feb 26, 2026	179.60	184.81	179.58	183.26	1,214,213	+5.94(+3.35%)
Feb 25, 2026	177.44	179.10	175.87	177.32	1,294,074	-0.46(-0.26%)
Feb 24, 2026	175.73	179.94	175.50	177.78	988,761	+2.05(+1.17%)
Feb 23, 2026	176.86	177.28	173.40	175.73	1,428,231	-1.29(-0.73%)
Feb 20, 2026	176.25	178.20	174.41	177.02	1,103,881	+0.81(+0.46%)
Feb 19, 2026	176.84	178.66	175.31	176.21	1,126,491	-1.91(-1.07%)
Feb 18, 2026	174.57	178.24	174.57	178.12	1,408,751	+3.99(+2.29%)
Feb 17, 2026	174.63	176.54	171.42	174.13	1,598,661	+0.43(+0.25%)
Feb 13, 2026	171.19	174.62	169.78	173.70	1,813,025	+3.23(+1.89%)
Feb 12, 2026	166.81	170.76	163.71	170.47	2,336,039	+2.92(+1.74%)
Feb 11, 2026	171.37	172.51	165.96	167.55	2,428,609	-4.96(-2.88%)
Feb 10, 2026	180.47	180.47	171.24	172.51	2,494,311	-8.54(-4.72%)
Feb 09, 2026	181.35	182.93	175.86	181.05	2,401,235	-0.86(-0.47%)
Feb 06, 2026	193.79	195.97	181.09	181.91	1,931,979	-11.63(-6.01%)
Feb 05, 2026	192.02	195.65	190.43	193.54	1,832,014	+3.42(+1.80%)
Feb 04, 2026	189.73	190.65	184.00	190.12	1,961,398	+4.17(+2.24%)
Feb 03, 2026	200.07	201.62	183.30	185.95	2,647,077	-12.39(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.