• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

    9.550 -0.020 (-0.21%)
    Streaming Delayed Price Updated: 11:41 AM EST, Jan 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 21, 2026 9.450 9.570 9.450 9.570 30,766 +0.15(+1.59%)
    Jan 20, 2026 9.570 9.575 9.420 9.420 40,665 -0.22(-2.28%)
    Jan 16, 2026 9.620 9.650 9.620 9.640 42,333 +0.01(+0.10%)
    Jan 15, 2026 9.600 9.659 9.600 9.630 26,070 +0.03(+0.31%)
    Jan 14, 2026 9.590 9.615 9.575 9.600 11,095 +0.04(+0.42%)
    Jan 13, 2026 9.560 9.600 9.540 9.560 19,347 +0.02(+0.21%)
    Jan 12, 2026 9.540 9.560 9.500 9.540 19,998 +0.00(+0.00%)
    Jan 09, 2026 9.540 9.540 9.500 9.540 23,301 +0.03(+0.32%)
    Jan 08, 2026 9.400 9.510 9.400 9.510 63,872 +0.11(+1.17%)
    Jan 07, 2026 9.320 9.450 9.310 9.400 89,510 +0.03(+0.32%)
    Jan 06, 2026 9.360 9.370 9.330 9.370 17,663 +0.02(+0.21%)
    Jan 05, 2026 9.320 9.360 9.310 9.350 40,682 +0.01(+0.11%)
    Jan 02, 2026 9.280 9.340 9.280 9.340 36,166 +0.06(+0.65%)
    Dec 31, 2025 9.280 9.310 9.260 9.280 119,475 +0.02(+0.22%)
    Dec 30, 2025 9.290 9.290 9.240 9.260 231,715 -0.03(-0.32%)
    Dec 29, 2025 9.320 9.340 9.250 9.290 154,915 -0.07(-0.75%)
    Dec 26, 2025 9.390 9.390 9.330 9.360 16,398 -0.01(-0.11%)
    Dec 24, 2025 9.320 9.380 9.320 9.370 18,757 +0.02(+0.21%)
    Dec 23, 2025 9.370 9.400 9.350 9.350 50,645 -0.07(-0.74%)
    Dec 22, 2025 9.440 9.450 9.400 9.420 46,943 -0.01(-0.11%)
    Dec 19, 2025 9.390 9.430 9.350 9.430 77,781 -0.00(-0.05%)
    Dec 18, 2025 9.410 9.464 9.410 9.435 20,054 -0.01(-0.07%)
    Dec 17, 2025 9.400 9.457 9.400 9.441 12,239 +0.02(+0.23%)
    Dec 16, 2025 9.390 9.510 9.390 9.420 29,936 -0.01(-0.11%)
    Dec 15, 2025 9.420 9.440 9.360 9.430 45,557 +0.00(+0.00%)
    Dec 12, 2025 9.400 9.500 9.400 9.430 37,503 -0.02(-0.21%)
    Dec 11, 2025 9.360 9.470 9.350 9.450 57,873 +0.20(+2.15%)
    Dec 10, 2025 9.410 9.510 9.201 9.251 32,392 -0.18(-1.90%)
    Dec 09, 2025 9.400 9.460 9.400 9.430 22,989 -0.01(-0.11%)
    Dec 08, 2025 9.450 9.475 9.410 9.440 36,117 -0.01(-0.11%)
    Dec 05, 2025 9.350 9.520 9.350 9.450 71,820 +0.06(+0.64%)
    Dec 04, 2025 9.311 9.420 9.311 9.390 62,013 +0.03(+0.32%)
    Dec 03, 2025 9.291 9.380 9.271 9.360 122,586 +0.08(+0.86%)
    Dec 02, 2025 9.281 9.326 9.281 9.281 28,152 -0.04(-0.43%)
    Dec 01, 2025 9.311 9.340 9.261 9.321 41,016 -0.03(-0.32%)
    Nov 28, 2025 9.380 9.380 9.340 9.350 27,139 -0.03(-0.32%)
    Nov 26, 2025 9.321 9.390 9.321 9.380 12,153 +0.03(+0.32%)
    Nov 25, 2025 9.331 9.380 9.326 9.350 40,208 +0.04(+0.43%)
    Nov 24, 2025 9.321 9.380 9.301 9.311 23,003 +0.00(+0.00%)
    Nov 21, 2025 9.271 9.311 9.261 9.311 26,409 +0.05(+0.52%)
    Nov 20, 2025 9.380 9.387 9.263 9.263 17,899 -0.10(-1.04%)
    Nov 19, 2025 9.370 9.420 9.354 9.360 34,862 -0.05(-0.53%)
    Nov 18, 2025 9.390 9.450 9.390 9.410 15,473 +0.01(+0.11%)
    Nov 17, 2025 9.321 9.420 9.321 9.400 32,012 +0.01(+0.11%)
    Nov 14, 2025 9.440 9.440 9.350 9.390 43,011 -0.01(-0.11%)
    Nov 13, 2025 9.400 9.440 9.389 9.400 53,079 -0.06(-0.63%)
    Nov 12, 2025 9.420 9.489 9.420 9.460 31,257 +0.01(+0.10%)
    Nov 11, 2025 9.400 9.450 9.400 9.450 22,057 +0.06(+0.63%)
    Nov 10, 2025 9.380 9.400 9.351 9.390 13,110 +0.01(+0.11%)
    Nov 07, 2025 9.351 9.529 9.331 9.380 39,142 +0.00(+0.00%)
    Nov 06, 2025 9.430 9.430 9.351 9.380 58,718 -0.02(-0.21%)
    Nov 05, 2025 9.420 9.430 9.370 9.400 27,053 -0.03(-0.31%)
    Nov 04, 2025 9.390 9.440 9.390 9.430 26,044 +0.04(+0.42%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.