Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	56.69	57.44	56.69	57.28	4,380,209	+1.11(+1.98%)
Apr 22, 2026	55.37	56.20	55.22	56.17	3,868,497	+1.34(+2.44%)
Apr 21, 2026	56.32	56.47	54.83	54.83	4,231,523	-2.23(-3.91%)
Apr 20, 2026	57.05	57.29	56.90	57.06	3,031,343	+0.38(+0.67%)
Apr 17, 2026	55.93	56.69	55.58	56.68	4,133,315	+0.54(+0.96%)
Apr 16, 2026	56.80	57.00	56.04	56.14	2,868,365	-0.54(-0.95%)
Apr 15, 2026	57.21	57.37	56.62	56.68	3,512,583	-0.83(-1.44%)
Apr 14, 2026	57.65	57.90	57.26	57.51	4,669,869	-1.18(-2.01%)
Apr 13, 2026	59.21	59.49	58.42	58.69	3,847,777	-0.12(-0.20%)
Apr 10, 2026	59.12	59.12	58.51	58.81	3,599,478	-0.04(-0.07%)
Apr 09, 2026	58.29	59.16	57.76	58.85	5,128,247	-1.10(-1.83%)
Apr 08, 2026	58.28	60.00	57.83	59.95	4,547,214	+1.15(+1.96%)
Apr 07, 2026	59.03	59.24	58.62	58.80	3,451,778	+0.09(+0.15%)
Apr 06, 2026	58.33	58.91	58.11	58.71	4,360,585	+0.43(+0.74%)
Apr 02, 2026	58.02	58.74	57.81	58.28	5,467,763	+0.39(+0.67%)
Apr 01, 2026	57.90	58.14	56.05	57.89	6,648,075	-0.58(-0.99%)
Mar 31, 2026	58.86	58.95	57.60	58.47	5,394,311	+0.21(+0.36%)
Mar 30, 2026	58.34	58.65	57.90	58.26	5,430,165	+0.46(+0.80%)
Mar 27, 2026	57.47	58.23	57.30	57.80	3,737,615	+0.38(+0.65%)
Mar 26, 2026	57.59	57.93	57.28	57.42	4,125,864	-0.19(-0.33%)
Mar 25, 2026	57.32	57.81	57.24	57.61	3,148,281	+0.68(+1.19%)
Mar 24, 2026	56.85	57.59	56.73	56.93	3,833,293	-0.16(-0.28%)
Mar 23, 2026	56.43	57.30	56.15	57.09	4,878,837	+0.54(+0.96%)
Mar 20, 2026	57.78	57.95	56.36	56.55	5,613,592	-1.33(-2.30%)
Mar 19, 2026	57.11	58.04	57.05	57.88	5,118,828	+0.62(+1.08%)
Mar 18, 2026	58.69	59.56	57.15	57.26	5,499,546	-2.42(-4.06%)
Mar 17, 2026	60.15	60.50	59.59	59.68	5,213,160	-0.38(-0.64%)
Mar 16, 2026	59.98	60.75	59.90	60.07	4,873,771	+1.00(+1.69%)
Mar 13, 2026	59.12	59.55	58.87	59.07	7,158,833	+0.04(+0.07%)
Mar 12, 2026	58.27	59.21	58.13	59.03	7,080,852	+0.72(+1.23%)
Mar 11, 2026	58.39	58.47	57.70	58.31	6,482,581	-0.25(-0.42%)
Mar 10, 2026	57.99	59.09	57.95	58.56	3,555,077	+1.06(+1.85%)
Mar 09, 2026	56.91	57.77	56.47	57.49	4,177,425	+0.45(+0.79%)
Mar 06, 2026	56.50	57.09	56.15	57.04	5,477,652	-0.71(-1.23%)
Mar 05, 2026	58.58	58.67	57.19	57.75	6,719,919	-2.39(-3.97%)
Mar 04, 2026	60.37	60.55	59.65	60.14	5,141,143	+0.59(+0.99%)
Mar 03, 2026	59.81	59.98	58.57	59.54	7,156,948	-1.69(-2.75%)
Mar 02, 2026	61.37	61.73	60.97	61.23	6,590,327	-0.52(-0.85%)
Feb 27, 2026	61.25	62.07	61.18	61.75	8,114,657	-0.02(-0.03%)
Feb 26, 2026	61.57	62.13	61.55	61.77	4,628,303	-0.35(-0.57%)
Feb 25, 2026	61.17	62.31	61.14	62.13	4,565,048	+1.10(+1.81%)
Feb 24, 2026	61.11	61.12	60.08	61.02	4,563,382	-0.19(-0.31%)
Feb 23, 2026	61.19	62.08	61.19	61.21	6,391,177	+0.02(+0.03%)
Feb 20, 2026	61.04	61.41	60.64	61.19	5,296,725	+1.07(+1.79%)
Feb 19, 2026	58.18	60.16	58.14	60.12	4,608,855	+2.09(+3.60%)
Feb 18, 2026	58.44	58.50	57.85	58.03	5,233,908	-0.04(-0.07%)
Feb 17, 2026	57.91	58.24	57.71	58.07	6,370,402	-0.58(-0.99%)
Feb 13, 2026	58.75	59.13	58.24	58.65	6,841,266	-1.09(-1.83%)
Feb 12, 2026	58.33	59.96	58.21	59.74	10,447,536	+0.28(+0.46%)
Feb 11, 2026	59.41	60.12	59.22	59.47	4,388,085	+0.14(+0.23%)
Feb 10, 2026	59.17	59.54	58.50	59.33	4,421,077	-0.95(-1.57%)
Feb 09, 2026	60.91	60.97	59.82	60.27	5,594,714	-1.63(-2.63%)
Feb 06, 2026	61.45	62.12	61.41	61.90	4,608,069	+0.83(+1.36%)
Feb 05, 2026	60.66	61.29	60.50	61.07	5,262,126	+0.33(+0.54%)
Feb 04, 2026	61.62	61.75	60.40	60.75	4,752,118	-0.24(-0.39%)
Feb 03, 2026	60.22	61.15	60.08	60.98	5,316,188	+0.87(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.