Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	24.92	24.95	24.89	24.91	8,248	+0.05(+0.20%)
Mar 24, 2026	24.89	24.93	24.84	24.86	185,006	-0.05(-0.20%)
Mar 23, 2026	24.94	24.99	24.89	24.91	20,609	+0.09(+0.37%)
Mar 20, 2026	24.83	24.86	24.82	24.82	32,420	-0.06(-0.24%)
Mar 19, 2026	24.85	24.88	24.82	24.88	14,452	+0.02(+0.10%)
Mar 18, 2026	24.81	24.87	24.81	24.86	10,138	-0.00(-0.00%)
Mar 17, 2026	24.86	24.89	24.84	24.86	11,096	+0.03(+0.10%)
Mar 16, 2026	24.84	24.87	24.83	24.83	21,113	+0.02(+0.08%)
Mar 13, 2026	24.84	24.84	24.77	24.81	38,263	+0.02(+0.06%)
Mar 12, 2026	24.81	24.81	24.79	24.79	11,983	-0.02(-0.06%)
Mar 11, 2026	24.77	24.84	24.77	24.81	31,659	+0.01(+0.02%)
Mar 10, 2026	24.86	24.86	24.80	24.80	11,155	+0.01(+0.04%)
Mar 09, 2026	24.73	24.79	24.68	24.79	12,680	+0.06(+0.25%)
Mar 06, 2026	24.77	24.78	24.70	24.73	15,433	-0.08(-0.31%)
Mar 05, 2026	24.84	24.84	24.76	24.81	18,346	-0.01(-0.02%)
Mar 04, 2026	24.83	24.83	24.80	24.82	6,157	+0.04(+0.16%)
Mar 03, 2026	24.76	24.80	24.72	24.78	14,078	-0.04(-0.18%)
Mar 02, 2026	24.78	24.82	24.78	24.82	13,076	+0.04(+0.16%)
Feb 27, 2026	24.73	24.82	24.73	24.78	30,960	-0.03(-0.12%)
Feb 26, 2026	24.86	24.86	24.77	24.81	39,147	-0.00(-0.00%)
Feb 25, 2026	24.80	24.81	24.79	24.81	12,306	+0.03(+0.10%)
Feb 24, 2026	24.73	24.80	24.73	24.79	7,345	+0.05(+0.18%)
Feb 23, 2026	24.74	24.79	24.73	24.74	26,442	-0.04(-0.16%)
Feb 20, 2026	24.71	24.79	24.71	24.78	10,016	+0.02(+0.08%)
Feb 19, 2026	24.74	24.76	24.73	24.76	7,855	-0.00(-0.02%)
Feb 18, 2026	24.73	24.78	24.73	24.76	7,527	+0.03(+0.12%)
Feb 17, 2026	24.74	24.74	24.69	24.74	9,942	+0.02(+0.06%)
Feb 13, 2026	24.73	24.75	24.72	24.72	98,548	+0.00(+0.02%)
Feb 12, 2026	24.77	24.77	24.70	24.71	31,195	-0.03(-0.10%)
Feb 11, 2026	24.74	24.77	24.74	24.74	97,323	-0.02(-0.08%)
Feb 10, 2026	24.75	24.77	24.75	24.76	11,599	+0.00(+0.02%)
Feb 09, 2026	24.75	24.76	24.75	24.76	1,464	+0.01(+0.04%)
Feb 06, 2026	24.71	24.75	24.71	24.74	5,868	+0.10(+0.42%)
Feb 05, 2026	24.61	24.69	24.61	24.64	20,473	-0.09(-0.36%)
Feb 04, 2026	24.72	24.73	24.67	24.73	64,954	+0.02(+0.06%)
Feb 03, 2026	24.80	24.80	24.68	24.71	21,486	-0.02(-0.07%)
Feb 02, 2026	24.72	24.74	24.71	24.73	20,799	+0.03(+0.11%)
Jan 30, 2026	24.71	24.72	24.68	24.70	20,819	+0.00(+0.02%)
Jan 29, 2026	24.66	24.72	24.66	24.70	47,312	+0.00(+0.00%)
Jan 28, 2026	24.70	24.72	24.70	24.70	16,368	+0.00(+0.00%)
Jan 27, 2026	24.66	24.73	24.66	24.70	6,530	-0.00(-0.02%)
Jan 26, 2026	24.68	24.71	24.68	24.70	71,269	+0.01(+0.03%)
Jan 23, 2026	24.70	24.72	24.68	24.70	8,082	-0.01(-0.04%)
Jan 22, 2026	24.67	24.71	24.67	24.71	37,421	+0.03(+0.11%)
Jan 21, 2026	24.61	24.68	24.61	24.68	38,584	+0.09(+0.37%)
Jan 20, 2026	24.62	24.63	24.58	24.59	21,131	-0.07(-0.28%)
Jan 16, 2026	24.69	24.69	24.66	24.66	22,454	-0.00(-0.00%)
Jan 15, 2026	24.67	24.67	24.66	24.66	3,576	+0.01(+0.05%)
Jan 14, 2026	24.59	24.65	24.59	24.65	73,542	-0.01(-0.04%)
Jan 13, 2026	24.71	24.71	24.64	24.66	34,364	-0.03(-0.10%)
Jan 12, 2026	24.68	24.69	24.68	24.69	9,848	+0.01(+0.04%)
Jan 09, 2026	24.65	24.68	24.64	24.68	10,516	+0.01(+0.02%)
Jan 08, 2026	24.63	24.67	24.63	24.67	30,245	+0.02(+0.08%)
Jan 07, 2026	24.64	24.67	24.64	24.65	87,340	-0.01(-0.04%)
Jan 06, 2026	24.66	24.66	24.64	24.66	77,115	+0.02(+0.06%)
Jan 05, 2026	24.64	24.65	24.57	24.64	19,986	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.