Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	24.20	24.28	24.07	24.07	1,627	-0.68(-2.76%)
Mar 25, 2026	24.71	24.75	24.71	24.75	516	+0.60(+2.50%)
Mar 24, 2026	24.19	24.19	24.15	24.15	521	+0.11(+0.48%)
Mar 23, 2026	23.97	24.04	23.97	24.04	276	-0.33(-1.34%)
Mar 20, 2026	24.62	24.62	24.34	24.36	3,449	-0.81(-3.21%)
Mar 19, 2026	25.04	25.17	25.04	25.17	1,532	-0.16(-0.62%)
Mar 18, 2026	25.51	25.51	25.33	25.33	842	-0.27(-1.05%)
Mar 17, 2026	25.61	25.61	25.60	25.60	837	-0.34(-1.33%)
Mar 16, 2026	25.94	25.94	25.94	25.94	127	+0.05(+0.20%)
Mar 13, 2026	26.16	26.16	25.89	25.89	1,017	-0.26(-1.01%)
Mar 12, 2026	26.18	26.18	26.14	26.15	1,308	-0.24(-0.92%)
Mar 11, 2026	26.40	26.40	26.40	26.40	20	+0.04(+0.16%)
Mar 10, 2026	26.54	26.54	26.34	26.35	550	+0.28(+1.08%)
Mar 09, 2026	26.07	26.07	26.07	26.07	34	+0.21(+0.80%)
Mar 06, 2026	25.84	25.87	25.84	25.87	237	+0.03(+0.11%)
Mar 05, 2026	25.84	25.84	25.84	25.84	203	-0.15(-0.57%)
Mar 04, 2026	25.99	25.99	25.99	25.99	85	+0.41(+1.62%)
Mar 03, 2026	25.72	25.72	25.57	25.57	2,303	-1.33(-4.96%)
Mar 02, 2026	26.87	26.91	26.85	26.91	2,131	-0.19(-0.70%)
Feb 27, 2026	27.10	27.10	27.10	27.10	100	+0.24(+0.89%)
Feb 26, 2026	27.00	27.00	26.74	26.86	478	-0.25(-0.91%)
Feb 25, 2026	27.10	27.10	27.10	27.10	35	+0.52(+1.96%)
Feb 24, 2026	26.53	26.58	26.53	26.58	438	+0.04(+0.13%)
Feb 23, 2026	26.55	26.55	26.55	26.55	372	-0.08(-0.30%)
Feb 20, 2026	26.24	26.67	26.24	26.63	788	+0.22(+0.84%)
Feb 19, 2026	26.41	26.41	26.41	26.41	25	-0.13(-0.49%)
Feb 18, 2026	26.54	26.54	26.54	26.54	110	+0.17(+0.66%)
Feb 17, 2026	26.24	26.41	26.24	26.36	2,699	+0.18(+0.69%)
Feb 13, 2026	26.17	26.18	26.16	26.18	946	-0.08(-0.29%)
Feb 12, 2026	26.27	26.30	26.23	26.26	819	-0.13(-0.47%)
Feb 11, 2026	26.28	26.39	26.28	26.38	447	-0.06(-0.22%)
Feb 10, 2026	26.51	26.53	26.44	26.44	869	-0.15(-0.56%)
Feb 09, 2026	26.58	26.59	26.55	26.59	1,032	+0.41(+1.58%)
Feb 06, 2026	26.18	26.18	26.18	26.18	227	+0.63(+2.46%)
Feb 05, 2026	25.55	25.55	25.52	25.55	1,515	-0.45(-1.72%)
Feb 04, 2026	25.99	25.99	25.99	25.99	187	-0.03(-0.13%)
Feb 03, 2026	26.13	26.13	26.02	26.02	489	+0.44(+1.72%)
Feb 02, 2026	25.70	25.70	25.59	25.59	2,808	-0.56(-2.12%)
Jan 30, 2026	26.27	26.27	26.14	26.14	769	-0.46(-1.71%)
Jan 29, 2026	26.50	26.60	26.50	26.60	3,085	-0.16(-0.59%)
Jan 28, 2026	26.79	26.79	26.71	26.75	1,275	-0.13(-0.48%)
Jan 27, 2026	26.76	26.88	26.72	26.88	1,087	+0.18(+0.68%)
Jan 26, 2026	26.72	26.76	26.70	26.70	1,483	-0.20(-0.74%)
Jan 23, 2026	26.78	26.90	26.78	26.90	669	+0.32(+1.21%)
Jan 22, 2026	26.67	26.67	26.58	26.58	744	+0.16(+0.62%)
Jan 21, 2026	26.32	26.47	26.31	26.42	1,203	+0.53(+2.06%)
Jan 20, 2026	26.06	26.06	25.88	25.88	740	-0.25(-0.96%)
Jan 16, 2026	26.33	26.33	26.13	26.13	878	-0.29(-1.09%)
Jan 15, 2026	26.43	26.44	26.42	26.42	738	+0.21(+0.79%)
Jan 14, 2026	26.23	26.25	26.21	26.21	1,834	-0.05(-0.19%)
Jan 13, 2026	26.30	26.33	26.22	26.27	5,752	-0.63(-2.34%)
Jan 12, 2026	26.83	26.91	26.83	26.89	1,246	+0.65(+2.48%)
Jan 09, 2026	26.14	26.24	26.14	26.24	765	+0.46(+1.80%)
Jan 08, 2026	25.78	25.78	25.78	25.78	56	+0.14(+0.54%)
Jan 07, 2026	25.73	25.77	25.64	25.64	1,145	-0.14(-0.54%)
Jan 06, 2026	25.77	25.78	25.70	25.78	1,327	+0.50(+2.00%)
Jan 05, 2026	25.07	25.28	25.07	25.28	913	+0.29(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.