Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	623.00	625.00	595.77	596.52	3,307,861	-26.57(-4.26%)
Jan 06, 2026	616.00	626.77	608.90	623.09	2,706,378	+6.99(+1.13%)
Jan 05, 2026	607.88	621.75	606.22	616.10	3,444,107	+17.69(+2.96%)
Jan 02, 2026	577.59	599.61	575.31	598.41	2,762,011	+25.54(+4.46%)
Dec 31, 2025	577.30	578.94	572.05	572.87	1,164,006	-4.52(-0.78%)
Dec 30, 2025	580.01	580.98	575.51	577.39	1,216,741	-1.22(-0.21%)
Dec 29, 2025	580.09	583.97	574.64	578.61	2,585,680	-4.39(-0.75%)
Dec 26, 2025	583.21	583.83	578.65	583.00	954,397	-0.76(-0.13%)
Dec 24, 2025	582.66	587.13	581.00	583.76	947,044	+1.34(+0.23%)
Dec 23, 2025	580.50	588.71	580.50	582.42	1,730,986	+0.01(+0.00%)
Dec 22, 2025	584.49	585.79	575.69	582.41	2,387,073	+6.19(+1.07%)
Dec 19, 2025	572.69	581.73	570.33	576.22	5,355,566	+10.39(+1.84%)
Dec 18, 2025	568.50	574.66	561.91	565.83	2,191,899	+3.94(+0.70%)
Dec 17, 2025	587.59	591.00	557.46	561.89	3,751,056	-27.04(-4.59%)
Dec 16, 2025	590.70	598.65	586.28	588.93	2,318,851	-0.83(-0.14%)
Dec 15, 2025	602.53	604.15	587.89	589.76	3,967,909	-8.13(-1.36%)
Dec 12, 2025	626.00	627.50	595.78	597.89	4,581,063	-27.72(-4.43%)
Dec 11, 2025	610.45	626.81	604.26	625.61	2,782,809	+10.26(+1.67%)
Dec 10, 2025	600.13	617.23	598.69	615.35	2,796,101	+20.99(+3.53%)
Dec 09, 2025	593.05	599.99	592.23	594.36	1,754,523	-2.14(-0.36%)
Dec 08, 2025	604.66	604.85	591.93	596.50	1,821,551	-6.67(-1.11%)
Dec 05, 2025	604.00	607.00	597.74	603.17	2,177,289	+4.02(+0.67%)
Dec 04, 2025	590.18	602.72	587.00	599.15	2,312,998	+7.66(+1.30%)
Dec 03, 2025	581.40	593.24	562.21	591.49	2,545,026	+9.02(+1.55%)
Dec 02, 2025	571.33	585.56	569.06	582.47	2,748,707	+14.41(+2.54%)
Dec 01, 2025	570.41	575.59	567.00	568.06	1,763,825	-7.70(-1.34%)
Nov 28, 2025	573.79	577.36	572.40	575.76	1,019,501	+2.03(+0.35%)
Nov 26, 2025	566.61	574.88	566.02	573.73	1,995,116	+7.12(+1.26%)
Nov 25, 2025	564.59	567.14	547.55	566.61	3,105,072	+7.01(+1.25%)
Nov 24, 2025	552.13	565.74	550.67	559.60	4,609,761	+9.17(+1.67%)
Nov 21, 2025	545.82	554.99	537.08	550.43	2,921,915	+4.30(+0.79%)
Nov 20, 2025	565.95	568.87	541.00	546.13	3,194,599	-6.98(-1.26%)
Nov 19, 2025	550.00	560.91	547.63	553.11	1,879,566	+6.23(+1.14%)
Nov 18, 2025	543.35	551.57	538.05	546.88	1,918,641	-5.17(-0.94%)
Nov 17, 2025	552.59	561.59	547.57	552.05	1,940,672	-1.98(-0.36%)
Nov 14, 2025	548.96	558.31	541.00	554.03	2,764,789	+0.48(+0.09%)
Nov 13, 2025	572.77	576.82	544.63	553.55	3,457,874	-19.47(-3.40%)
Nov 12, 2025	570.50	581.27	570.50	573.02	2,645,058	+5.09(+0.90%)
Nov 11, 2025	568.72	570.45	560.26	567.93	1,516,430	-2.92(-0.51%)
Nov 10, 2025	570.00	574.18	561.51	570.85	1,829,942	+7.75(+1.38%)
Nov 07, 2025	563.55	565.58	550.33	563.10	2,320,054	-6.68(-1.17%)
Nov 06, 2025	573.20	583.99	564.23	569.78	2,245,773	+0.63(+0.11%)
Nov 05, 2025	551.94	574.01	550.36	569.15	2,710,631	+21.57(+3.94%)
Nov 04, 2025	565.00	566.50	545.20	547.58	3,446,390	-23.01(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.