Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	118.91	126.59	118.10	126.47	3,838,724	+9.86(+8.46%)
Apr 21, 2026	124.00	124.50	116.45	116.61	3,813,449	-7.01(-5.67%)
Apr 20, 2026	120.12	123.69	117.68	123.62	2,992,064	+2.96(+2.45%)
Apr 17, 2026	121.02	123.69	117.61	120.66	4,220,504	+0.39(+0.32%)
Apr 16, 2026	121.09	122.75	119.59	120.27	3,386,887	+1.16(+0.97%)
Apr 15, 2026	116.43	121.34	115.20	119.11	3,123,410	+3.05(+2.63%)
Apr 14, 2026	119.50	119.50	114.74	116.06	3,463,465	-0.64(-0.55%)
Apr 13, 2026	115.00	116.71	113.56	116.70	2,664,091	+0.66(+0.57%)
Apr 10, 2026	116.82	119.15	115.90	116.04	2,134,480	+0.50(+0.43%)
Apr 09, 2026	115.20	116.61	112.83	115.54	2,210,335	-0.36(-0.31%)
Apr 08, 2026	116.00	119.80	114.95	115.90	3,499,651	+5.67(+5.14%)
Apr 07, 2026	109.57	111.10	107.77	110.23	1,794,071	-0.25(-0.23%)
Apr 06, 2026	112.31	114.36	109.33	110.48	1,721,892	-2.09(-1.86%)
Apr 02, 2026	106.75	112.74	106.01	112.57	2,356,523	+1.44(+1.30%)
Apr 01, 2026	111.50	114.46	110.74	111.13	2,879,568	+2.52(+2.32%)
Mar 31, 2026	104.78	109.23	104.05	108.61	3,988,913	+5.77(+5.61%)
Mar 30, 2026	104.54	106.29	101.28	102.84	2,719,066	-1.08(-1.04%)
Mar 27, 2026	102.77	105.68	101.38	103.92	3,182,800	-0.75(-0.72%)
Mar 26, 2026	107.52	108.60	104.30	104.67	2,541,249	-4.35(-3.99%)
Mar 25, 2026	110.31	112.13	108.70	109.02	2,515,756	+0.98(+0.91%)
Mar 24, 2026	104.42	108.28	102.89	108.04	2,913,662	+2.47(+2.34%)
Mar 23, 2026	102.50	106.69	102.00	105.57	3,931,544	+4.02(+3.96%)
Mar 20, 2026	106.37	106.88	100.11	101.55	5,443,272	-5.05(-4.74%)
Mar 19, 2026	105.00	107.40	101.82	106.60	3,957,787	-2.80(-2.56%)
Mar 18, 2026	111.20	111.50	108.82	109.40	2,680,691	-2.12(-1.90%)
Mar 17, 2026	110.23	114.05	109.72	111.52	2,561,500	+1.21(+1.10%)
Mar 16, 2026	108.67	111.98	107.71	110.31	3,506,872	+2.39(+2.21%)
Mar 13, 2026	115.75	116.41	105.00	107.92	6,618,902	-7.38(-6.40%)
Mar 12, 2026	116.23	116.81	110.81	115.30	4,006,177	-0.09(-0.08%)
Mar 11, 2026	119.18	120.05	114.31	115.39	3,469,217	-4.69(-3.91%)
Mar 10, 2026	116.50	122.30	116.50	120.08	5,355,069	+3.94(+3.39%)
Mar 09, 2026	107.18	116.41	106.44	116.14	3,305,632	+6.46(+5.89%)
Mar 06, 2026	111.40	114.60	108.66	109.68	4,112,258	-4.56(-3.99%)
Mar 05, 2026	118.05	119.22	111.05	114.24	3,892,201	-6.00(-4.99%)
Mar 04, 2026	119.51	121.23	114.81	120.24	2,852,368	+2.45(+2.08%)
Mar 03, 2026	118.00	119.53	112.58	117.79	5,514,083	-7.95(-6.32%)
Mar 02, 2026	118.84	126.13	116.87	125.74	4,342,709	+7.34(+6.20%)
Feb 27, 2026	116.20	119.17	116.00	118.40	2,115,928	+0.22(+0.19%)
Feb 26, 2026	118.39	119.38	114.57	118.18	3,622,257	-1.54(-1.29%)
Feb 25, 2026	122.55	124.30	119.45	119.72	3,425,963	-1.36(-1.12%)
Feb 24, 2026	118.74	122.25	115.40	121.08	3,466,063	+2.33(+1.96%)
Feb 23, 2026	122.00	122.74	117.23	118.75	2,767,701	-2.60(-2.14%)
Feb 20, 2026	118.89	123.32	117.90	121.35	4,784,606	+2.32(+1.95%)
Feb 19, 2026	115.53	119.78	114.27	119.03	2,935,038	+2.53(+2.17%)
Feb 18, 2026	114.50	118.22	113.70	116.50	2,691,097	+3.56(+3.15%)
Feb 17, 2026	110.75	114.29	107.92	112.94	3,722,742	+0.04(+0.04%)
Feb 13, 2026	113.25	115.17	109.80	112.90	5,975,227	-3.49(-3.00%)
Feb 12, 2026	119.00	120.53	115.60	116.39	3,948,294	-2.79(-2.34%)
Feb 11, 2026	121.58	121.76	115.00	119.18	3,328,558	+1.09(+0.92%)
Feb 10, 2026	120.28	120.98	117.56	118.09	3,480,671	-2.59(-2.15%)
Feb 09, 2026	114.27	120.84	114.22	120.68	3,613,418	+7.05(+6.20%)
Feb 06, 2026	112.34	114.07	110.82	113.63	4,496,747	+4.35(+3.98%)
Feb 05, 2026	111.00	114.77	109.00	109.28	5,910,428	-5.54(-4.82%)
Feb 04, 2026	125.29	125.60	110.19	114.82	9,138,836	-11.33(-8.98%)
Feb 03, 2026	125.53	128.15	122.55	126.15	5,318,558	+5.94(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.