Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
7.780
-0.570 (-6.83%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
8.160
8.160
7.720
7.780
275,641
-0.57(-6.83%)
Aug 01, 2024
8.540
8.580
8.140
8.350
226,483
-0.14(-1.65%)
Jul 31, 2024
8.260
8.580
8.150
8.490
264,799
+0.37(+4.56%)
Jul 30, 2024
8.260
8.360
7.990
8.120
288,228
-0.14(-1.69%)
Jul 29, 2024
8.640
8.640
8.170
8.260
209,010
-0.18(-2.13%)
Jul 26, 2024
8.510
8.640
8.330
8.440
111,945
+0.03(+0.36%)
Jul 25, 2024
8.610
8.630
8.340
8.410
140,335
-0.16(-1.87%)
Jul 24, 2024
8.860
8.975
8.560
8.570
163,052
-0.37(-4.14%)
Jul 23, 2024
8.780
9.060
8.700
8.940
178,462
+0.19(+2.17%)
Jul 22, 2024
8.490
8.800
8.490
8.750
209,905
+0.31(+3.67%)
Jul 19, 2024
8.490
8.660
8.400
8.440
241,772
+0.03(+0.36%)
Jul 18, 2024
8.490
8.545
8.210
8.410
255,989
-0.07(-0.83%)
Jul 17, 2024
8.770
8.850
8.360
8.480
276,617
-0.37(-4.18%)
Jul 16, 2024
8.810
8.950
8.630
8.850
253,194
+0.08(+0.91%)
Jul 15, 2024
9.150
9.260
8.720
8.770
227,941
-0.43(-4.67%)
Jul 12, 2024
9.320
9.390
9.060
9.200
231,426
-0.12(-1.29%)
Jul 11, 2024
9.410
9.590
9.290
9.320
172,154
+0.04(+0.43%)
Jul 10, 2024
9.020
9.310
8.930
9.280
329,196
+0.14(+1.53%)
Jul 09, 2024
9.000
9.240
9.000
9.140
115,743
+0.12(+1.33%)
Jul 08, 2024
8.890
9.080
8.780
9.020
156,575
+0.12(+1.35%)
Jul 05, 2024
8.860
8.920
8.680
8.900
135,363
+0.11(+1.25%)
Jul 03, 2024
8.770
8.980
8.560
8.790
280,898
+0.13(+1.50%)
Jul 02, 2024
8.650
8.750
8.470
8.660
146,007
+0.06(+0.70%)
Jul 01, 2024
9.080
9.080
8.400
8.600
328,744
-0.47(-5.18%)
Jun 28, 2024
9.520
9.730
9.020
9.070
377,223
-0.38(-4.02%)
Jun 27, 2024
8.870
9.500
8.760
9.450
270,338
+0.53(+5.94%)
Jun 26, 2024
9.000
9.080
8.840
8.920
161,543
-0.09(-1.00%)
Jun 25, 2024
9.040
9.260
9.000
9.010
137,873
-0.01(-0.11%)
Jun 24, 2024
9.060
9.210
8.870
9.020
199,065
-0.02(-0.22%)
Jun 21, 2024
9.160
9.320
8.810
9.040
165,613
-0.17(-1.85%)
Jun 20, 2024
9.520
9.650
9.070
9.210
150,395
-0.29(-3.05%)
Jun 18, 2024
9.160
9.590
9.160
9.500
168,327
+0.39(+4.28%)
Jun 17, 2024
9.510
9.510
9.100
9.110
219,010
-0.39(-4.11%)
Jun 14, 2024
9.530
9.630
9.450
9.500
161,371
-0.10(-1.04%)
Jun 13, 2024
9.570
9.730
9.220
9.600
577,719
+0.63(+7.02%)
Jun 12, 2024
9.020
9.320
8.914
8.970
231,480
+0.00(+0.00%)
Jun 11, 2024
9.090
9.120
8.890
8.970
174,012
-0.17(-1.86%)
Jun 10, 2024
8.660
9.200
8.520
9.140
402,148
+0.41(+4.70%)
Jun 07, 2024
8.660
8.900
8.650
8.730
132,104
+0.04(+0.46%)
Jun 06, 2024
8.850
8.940
8.511
8.690
312,361
-0.16(-1.81%)
Jun 05, 2024
9.000
9.110
8.750
8.850
433,233
-0.14(-1.56%)
Jun 04, 2024
9.370
9.370
8.890
8.990
464,933
-0.39(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.