Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Inc
(NY:
CIA
)
2.910
+0.110 (+3.93%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.770
2.930
2.770
2.910
38,014
+0.11(+3.93%)
Aug 15, 2024
2.760
2.930
2.760
2.800
56,296
-0.02(-0.71%)
Aug 14, 2024
2.710
2.900
2.710
2.820
67,953
+0.09(+3.30%)
Aug 13, 2024
2.700
2.870
2.700
2.730
17,874
-0.03(-1.09%)
Aug 12, 2024
2.620
2.810
2.620
2.760
38,355
-0.04(-1.43%)
Aug 09, 2024
2.650
2.830
2.650
2.800
33,747
+0.20(+7.69%)
Aug 08, 2024
2.470
2.950
2.460
2.600
97,884
+0.09(+3.59%)
Aug 07, 2024
2.500
2.810
2.497
2.510
84,191
+0.04(+1.62%)
Aug 06, 2024
2.360
2.560
2.360
2.470
11,405
+0.08(+3.35%)
Aug 05, 2024
2.510
2.505
2.330
2.390
34,390
-0.17(-6.64%)
Aug 02, 2024
2.520
2.670
2.520
2.560
27,687
-0.13(-4.83%)
Aug 01, 2024
2.610
2.780
2.610
2.690
31,023
+0.10(+3.86%)
Jul 31, 2024
2.620
2.780
2.590
2.590
39,605
-0.06(-2.26%)
Jul 30, 2024
2.660
2.870
2.640
2.650
27,620
-0.06(-2.21%)
Jul 29, 2024
2.760
2.785
2.690
2.710
19,167
-0.11(-3.90%)
Jul 26, 2024
2.730
2.880
2.730
2.820
37,464
+0.06(+2.17%)
Jul 25, 2024
2.740
2.880
2.710
2.760
23,532
-0.01(-0.36%)
Jul 24, 2024
2.730
2.847
2.680
2.770
25,924
-0.03(-1.07%)
Jul 23, 2024
2.700
2.970
2.661
2.800
88,631
+0.05(+1.82%)
Jul 22, 2024
2.640
2.760
2.640
2.750
16,705
+0.06(+2.23%)
Jul 19, 2024
2.670
2.770
2.640
2.690
26,553
-0.04(-1.47%)
Jul 18, 2024
2.680
2.800
2.680
2.730
11,169
+0.00(+0.00%)
Jul 17, 2024
2.760
2.870
2.670
2.730
20,666
+0.00(+0.00%)
Jul 16, 2024
2.640
2.940
2.600
2.730
166,577
+0.07(+2.63%)
Jul 15, 2024
2.600
2.850
2.600
2.660
28,161
+0.06(+2.31%)
Jul 12, 2024
2.580
2.750
2.580
2.600
26,674
+0.02(+0.78%)
Jul 11, 2024
2.610
2.650
2.580
2.580
18,733
-0.02(-0.77%)
Jul 10, 2024
2.610
2.650
2.600
2.600
10,651
+0.01(+0.39%)
Jul 09, 2024
2.590
2.690
2.580
2.590
43,435
-0.06(-2.26%)
Jul 08, 2024
2.760
2.810
2.650
2.650
56,300
-0.12(-4.33%)
Jul 05, 2024
2.680
2.810
2.650
2.770
43,026
+0.10(+3.75%)
Jul 03, 2024
2.650
2.720
2.650
2.670
8,401
+0.02(+0.75%)
Jul 02, 2024
2.810
2.900
2.650
2.650
36,519
-0.22(-7.67%)
Jul 01, 2024
2.720
2.910
2.720
2.870
36,913
+0.15(+5.51%)
Jun 28, 2024
2.640
2.800
2.640
2.720
74,683
+0.05(+1.87%)
Jun 27, 2024
2.760
2.810
2.590
2.670
51,153
-0.09(-3.26%)
Jun 26, 2024
2.810
2.840
2.750
2.760
19,459
-0.06(-2.13%)
Jun 25, 2024
2.800
2.910
2.770
2.820
85,010
-0.09(-3.09%)
Jun 24, 2024
3.000
3.000
2.880
2.910
79,771
-0.22(-7.03%)
Jun 21, 2024
2.990
3.200
2.980
3.130
119,327
+0.14(+4.68%)
Jun 20, 2024
2.810
3.050
2.810
2.990
40,725
+0.14(+4.91%)
Jun 18, 2024
2.880
2.950
2.820
2.850
32,161
+0.00(+0.00%)
Jun 17, 2024
2.810
2.930
2.810
2.850
21,281
+0.01(+0.35%)
Jun 14, 2024
2.880
2.900
2.810
2.840
35,648
-0.07(-2.41%)
Jun 13, 2024
3.110
3.110
2.860
2.910
58,605
-0.18(-5.83%)
Jun 12, 2024
3.010
3.190
3.010
3.090
57,026
+0.06(+1.98%)
Jun 11, 2024
2.970
3.040
2.940
3.030
29,777
+0.01(+0.33%)
Jun 10, 2024
2.930
3.050
2.930
3.020
31,938
+0.04(+1.34%)
Jun 07, 2024
2.950
3.000
2.930
2.980
21,857
+0.01(+0.34%)
Jun 06, 2024
3.030
3.110
2.960
2.970
60,189
-0.06(-1.98%)
Jun 05, 2024
3.000
3.060
3.000
3.030
33,826
-0.02(-0.66%)
Jun 04, 2024
2.970
3.060
2.970
3.050
32,757
+0.08(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.