Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	20.35	20.35	19.83	20.05	24,314	-0.14(-0.69%)
Mar 25, 2026	20.33	20.39	20.15	20.19	27,576	-0.03(-0.15%)
Mar 24, 2026	20.11	20.38	20.11	20.22	12,760	-0.01(-0.02%)
Mar 23, 2026	20.15	20.40	20.02	20.23	31,000	+0.01(+0.06%)
Mar 20, 2026	20.88	20.88	20.21	20.21	26,343	-0.69(-3.29%)
Mar 19, 2026	20.91	21.15	20.89	20.90	20,151	-0.06(-0.29%)
Mar 18, 2026	21.11	21.30	20.96	20.96	21,964	-0.16(-0.76%)
Mar 17, 2026	21.30	21.30	21.08	21.12	22,002	-0.18(-0.85%)
Mar 16, 2026	21.05	21.38	20.91	21.30	61,070	+0.16(+0.76%)
Mar 13, 2026	21.59	21.67	21.10	21.14	20,119	-0.24(-1.12%)
Mar 12, 2026	21.46	21.71	21.35	21.38	16,369	-0.10(-0.47%)
Mar 11, 2026	21.79	21.79	21.42	21.48	14,362	-0.24(-1.10%)
Mar 10, 2026	21.75	21.77	21.70	21.72	4,433	+0.04(+0.18%)
Mar 09, 2026	21.70	21.70	21.41	21.68	25,473	-0.06(-0.28%)
Mar 06, 2026	21.63	21.77	21.63	21.74	11,224	+0.04(+0.18%)
Mar 05, 2026	21.84	21.84	21.58	21.70	24,289	-0.15(-0.69%)
Mar 04, 2026	21.71	21.85	21.57	21.85	15,285	+0.12(+0.55%)
Mar 03, 2026	21.62	21.75	21.51	21.73	19,642	+0.06(+0.28%)
Mar 02, 2026	21.57	21.75	21.50	21.67	30,603	-0.32(-1.46%)
Feb 27, 2026	22.20	22.48	21.82	21.99	88,123	-0.21(-0.95%)
Feb 26, 2026	22.30	22.40	22.20	22.20	17,357	-0.18(-0.80%)
Feb 25, 2026	22.46	22.48	22.38	22.38	5,221	-0.09(-0.39%)
Feb 24, 2026	22.45	22.50	22.35	22.47	12,425	+0.02(+0.08%)
Feb 23, 2026	22.59	22.59	22.37	22.45	10,326	-0.14(-0.62%)
Feb 20, 2026	22.61	22.61	22.50	22.59	8,619	-0.02(-0.09%)
Feb 19, 2026	22.63	22.63	22.52	22.61	11,508	+0.05(+0.22%)
Feb 18, 2026	22.52	22.59	22.47	22.56	28,366	+0.08(+0.36%)
Feb 17, 2026	22.25	22.54	22.23	22.48	40,149	+0.23(+1.03%)
Feb 13, 2026	22.18	22.25	22.16	22.25	30,008	+0.09(+0.38%)
Feb 12, 2026	22.16	22.19	22.15	22.16	11,476	+0.02(+0.11%)
Feb 11, 2026	22.12	22.31	22.08	22.14	27,108	+0.05(+0.23%)
Feb 10, 2026	22.00	22.13	21.91	22.09	27,326	+0.18(+0.82%)
Feb 09, 2026	21.98	21.98	21.91	21.91	29,295	-0.01(-0.05%)
Feb 06, 2026	21.77	21.96	21.77	21.92	50,933	+0.15(+0.69%)
Feb 05, 2026	21.92	21.96	21.75	21.77	26,205	-0.15(-0.68%)
Feb 04, 2026	21.95	21.98	21.90	21.92	20,593	-0.03(-0.14%)
Feb 03, 2026	21.98	21.98	21.89	21.95	15,205	-0.01(-0.05%)
Feb 02, 2026	22.03	22.03	21.94	21.96	13,327	+0.00(+0.00%)
Jan 30, 2026	22.18	22.18	21.93	21.96	15,868	-0.20(-0.90%)
Jan 29, 2026	22.28	22.30	22.16	22.16	7,774	-0.13(-0.58%)
Jan 28, 2026	22.20	22.30	22.20	22.29	8,547	+0.13(+0.59%)
Jan 27, 2026	22.12	22.19	22.11	22.16	12,927	+0.03(+0.14%)
Jan 26, 2026	22.19	22.19	21.98	22.13	20,832	-0.07(-0.32%)
Jan 23, 2026	22.05	22.20	22.00	22.20	13,167	+0.13(+0.59%)
Jan 22, 2026	21.94	22.13	21.86	22.07	19,502	+0.20(+0.90%)
Jan 21, 2026	21.79	21.92	21.70	21.87	5,591	+0.09(+0.42%)
Jan 20, 2026	21.79	21.79	21.68	21.78	14,955	-0.06(-0.27%)
Jan 16, 2026	21.95	21.95	21.80	21.84	18,574	-0.06(-0.27%)
Jan 15, 2026	21.85	21.95	21.85	21.90	13,022	+0.11(+0.50%)
Jan 14, 2026	21.80	21.84	21.70	21.79	10,661	+0.06(+0.28%)
Jan 13, 2026	21.80	21.91	21.69	21.73	11,524	-0.15(-0.69%)
Jan 12, 2026	21.86	21.89	21.83	21.88	13,039	+0.02(+0.09%)
Jan 09, 2026	21.64	21.86	21.64	21.86	10,918	+0.15(+0.69%)
Jan 08, 2026	21.64	21.72	21.52	21.71	4,758	+0.07(+0.32%)
Jan 07, 2026	21.60	21.64	21.42	21.64	6,611	+0.08(+0.37%)
Jan 06, 2026	21.54	21.64	21.50	21.56	13,177	+0.02(+0.09%)
Jan 05, 2026	21.48	21.65	21.43	21.54	22,205	+0.08(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.