Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.540
+0.010 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
3.520
3.555
3.520
3.540
13,881
+0.01(+0.28%)
Aug 15, 2024
3.520
3.536
3.520
3.530
18,066
-0.04(-0.98%)
Aug 14, 2024
3.530
3.570
3.530
3.565
18,942
+0.02(+0.71%)
Aug 13, 2024
3.520
3.550
3.520
3.540
16,659
+0.02(+0.43%)
Aug 12, 2024
3.550
3.560
3.520
3.525
63,689
-0.02(-0.42%)
Aug 09, 2024
3.540
3.545
3.540
3.540
22,177
+0.00(+0.03%)
Aug 08, 2024
3.540
3.540
3.510
3.539
44,575
-0.01(-0.31%)
Aug 07, 2024
3.550
3.580
3.540
3.550
51,782
+0.00(+0.00%)
Aug 06, 2024
3.530
3.570
3.510
3.550
42,966
+0.00(+0.00%)
Aug 05, 2024
3.610
3.610
3.550
3.550
28,534
-0.04(-1.11%)
Aug 02, 2024
3.600
3.610
3.580
3.590
38,740
+0.03(+0.84%)
Aug 01, 2024
3.540
3.570
3.540
3.560
20,625
+0.02(+0.56%)
Jul 31, 2024
3.550
3.550
3.520
3.540
117,005
+0.02(+0.71%)
Jul 30, 2024
3.510
3.530
3.500
3.515
53,965
+0.02(+0.43%)
Jul 29, 2024
3.500
3.510
3.490
3.500
29,242
+0.00(+0.14%)
Jul 26, 2024
3.460
3.500
3.460
3.495
41,901
+0.02(+0.72%)
Jul 25, 2024
3.470
3.475
3.465
3.470
9,557
+0.02(+0.58%)
Jul 24, 2024
3.450
3.480
3.450
3.450
27,084
-0.02(-0.58%)
Jul 23, 2024
3.470
3.480
3.470
3.470
20,272
-0.00(-0.14%)
Jul 22, 2024
3.480
3.480
3.470
3.475
1,053
+0.00(+0.14%)
Jul 19, 2024
3.500
3.500
3.470
3.470
22,160
-0.03(-0.86%)
Jul 18, 2024
3.480
3.500
3.480
3.500
27,588
+0.01(+0.29%)
Jul 17, 2024
3.520
3.520
3.460
3.490
82,960
-0.01(-0.29%)
Jul 16, 2024
3.500
3.520
3.491
3.500
32,349
-0.00(-0.14%)
Jul 15, 2024
3.505
3.515
3.485
3.505
16,674
+0.00(+0.00%)
Jul 12, 2024
3.475
3.505
3.475
3.505
37,476
+0.01(+0.28%)
Jul 11, 2024
3.455
3.515
3.455
3.495
25,149
+0.03(+0.86%)
Jul 10, 2024
3.445
3.475
3.445
3.465
44,150
+0.01(+0.29%)
Jul 09, 2024
3.435
3.465
3.435
3.455
15,737
+0.00(+0.00%)
Jul 08, 2024
3.415
3.465
3.415
3.455
76,546
+0.01(+0.43%)
Jul 05, 2024
3.425
3.455
3.424
3.440
166,939
+0.00(+0.14%)
Jul 03, 2024
3.405
3.435
3.405
3.435
24,283
+0.01(+0.29%)
Jul 02, 2024
3.386
3.435
3.386
3.425
29,150
+0.02(+0.45%)
Jul 01, 2024
3.425
3.425
3.395
3.410
85,065
-0.01(-0.16%)
Jun 28, 2024
3.425
3.435
3.415
3.415
9,965
+0.01(+0.29%)
Jun 27, 2024
3.405
3.425
3.405
3.405
12,998
+0.01(+0.29%)
Jun 26, 2024
3.386
3.405
3.376
3.395
16,407
-0.01(-0.29%)
Jun 25, 2024
3.390
3.405
3.390
3.405
15,439
+0.02(+0.59%)
Jun 24, 2024
3.405
3.405
3.386
3.386
66,593
-0.02(-0.58%)
Jun 21, 2024
3.395
3.415
3.379
3.405
19,825
+0.00(+0.00%)
Jun 20, 2024
3.415
3.415
3.386
3.405
64,176
-0.01(-0.29%)
Jun 18, 2024
3.405
3.425
3.397
3.415
29,874
+0.00(+0.12%)
Jun 17, 2024
3.382
3.411
3.372
3.411
27,306
+0.02(+0.58%)
Jun 14, 2024
3.382
3.411
3.382
3.392
51,977
+0.00(+0.15%)
Jun 13, 2024
3.372
3.387
3.372
3.387
16,989
+0.03(+1.04%)
Jun 12, 2024
3.332
3.372
3.332
3.352
22,862
+0.02(+0.60%)
Jun 11, 2024
3.312
3.341
3.312
3.332
17,911
+0.02(+0.75%)
Jun 10, 2024
3.302
3.312
3.302
3.307
65,875
+0.00(+0.15%)
Jun 07, 2024
3.302
3.312
3.302
3.302
23,397
-0.01(-0.30%)
Jun 06, 2024
3.302
3.332
3.282
3.312
131,930
-0.01(-0.30%)
Jun 05, 2024
3.312
3.322
3.302
3.322
60,238
+0.02(+0.60%)
Jun 04, 2024
3.273
3.302
3.273
3.302
229,055
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.