Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	89.90	91.82	86.61	87.38	832,186	-2.20(-2.46%)
Apr 22, 2026	89.56	91.63	88.98	89.58	853,526	+0.93(+1.05%)
Apr 21, 2026	85.95	89.98	85.92	88.65	1,131,522	+3.31(+3.88%)
Apr 20, 2026	86.04	86.91	84.73	85.34	707,967	-0.63(-0.73%)
Apr 17, 2026	86.37	86.50	83.00	85.97	1,361,912	-3.74(-4.17%)
Apr 16, 2026	89.54	91.54	88.98	89.71	745,086	+0.40(+0.45%)
Apr 15, 2026	86.29	90.14	86.25	89.31	936,899	+1.71(+1.95%)
Apr 14, 2026	89.09	89.25	85.88	87.60	1,033,388	-2.10(-2.34%)
Apr 13, 2026	91.88	92.73	88.84	89.70	846,201	-1.50(-1.64%)
Apr 10, 2026	89.59	92.38	89.20	91.20	685,883	+2.97(+3.37%)
Apr 09, 2026	94.51	96.00	87.10	88.23	1,486,423	-6.38(-6.74%)
Apr 08, 2026	95.31	95.31	90.32	94.61	1,376,278	-5.32(-5.32%)
Apr 07, 2026	104.42	106.29	99.20	99.93	700,882	-4.12(-3.96%)
Apr 06, 2026	103.67	105.00	101.01	104.05	441,814	-0.20(-0.19%)
Apr 02, 2026	103.55	105.88	102.00	104.25	580,066	+2.86(+2.82%)
Apr 01, 2026	104.25	105.92	101.06	101.39	913,296	-3.34(-3.19%)
Mar 31, 2026	109.67	111.43	102.66	104.73	1,745,760	-5.45(-4.95%)
Mar 30, 2026	114.80	114.80	109.09	110.18	1,225,676	-3.05(-2.69%)
Mar 27, 2026	110.60	113.50	109.78	113.23	1,087,270	+4.56(+4.20%)
Mar 26, 2026	110.41	112.41	108.56	108.67	773,219	-1.90(-1.72%)
Mar 25, 2026	108.21	110.76	107.63	110.57	669,866	+0.89(+0.81%)
Mar 24, 2026	105.72	112.39	104.50	109.68	1,429,168	+6.53(+6.33%)
Mar 23, 2026	105.46	105.78	100.52	103.15	1,598,969	-4.02(-3.75%)
Mar 20, 2026	107.15	108.67	103.64	107.17	2,474,368	+0.07(+0.07%)
Mar 19, 2026	102.54	113.56	101.54	107.10	2,196,135	+5.56(+5.48%)
Mar 18, 2026	98.00	102.74	96.81	101.54	1,167,072	+2.76(+2.79%)
Mar 17, 2026	97.75	99.13	96.58	98.78	765,191	+1.15(+1.18%)
Mar 16, 2026	98.93	100.00	97.00	97.63	1,077,726	-1.26(-1.27%)
Mar 13, 2026	100.00	100.50	96.75	98.89	1,157,877	-1.15(-1.15%)
Mar 12, 2026	96.28	100.19	95.80	100.04	1,360,316	+4.24(+4.43%)
Mar 11, 2026	90.67	95.94	89.50	95.80	725,169	+4.45(+4.87%)
Mar 10, 2026	90.10	93.54	88.19	91.35	1,090,217	+1.33(+1.48%)
Mar 09, 2026	85.15	91.95	85.15	90.02	1,575,823	+3.12(+3.59%)
Mar 06, 2026	87.81	90.74	86.51	86.90	861,723	-2.02(-2.27%)
Mar 05, 2026	93.10	93.10	87.38	88.92	1,061,657	-4.85(-5.17%)
Mar 04, 2026	92.07	95.70	90.45	93.77	1,027,720	+1.76(+1.91%)
Mar 03, 2026	87.25	94.99	86.00	92.01	1,862,090	+5.02(+5.77%)
Mar 02, 2026	83.08	87.30	83.08	86.99	1,323,874	+5.01(+6.11%)
Feb 27, 2026	84.02	84.02	81.73	81.98	1,030,003	-3.06(-3.59%)
Feb 26, 2026	85.49	85.90	83.40	85.04	568,635	-1.70(-1.96%)
Feb 25, 2026	89.08	89.08	85.76	86.73	514,066	-1.99(-2.24%)
Feb 24, 2026	86.65	89.02	86.14	88.72	661,444	+1.80(+2.07%)
Feb 23, 2026	88.81	88.89	86.24	86.92	605,521	-0.91(-1.03%)
Feb 20, 2026	89.23	90.01	86.57	87.83	839,565	-2.04(-2.27%)
Feb 19, 2026	87.97	90.33	87.07	89.87	685,354	+1.02(+1.15%)
Feb 18, 2026	86.64	88.98	85.90	88.85	699,110	+2.35(+2.71%)
Feb 17, 2026	89.74	91.30	85.34	86.50	743,476	-4.89(-5.35%)
Feb 13, 2026	89.50	91.50	88.25	91.40	962,142	+1.46(+1.62%)
Feb 12, 2026	89.97	95.74	87.97	89.94	971,625	-2.62(-2.83%)
Feb 11, 2026	92.82	93.63	89.11	92.56	1,115,047	+1.61(+1.77%)
Feb 10, 2026	94.82	95.88	90.67	90.95	616,537	-3.39(-3.59%)
Feb 09, 2026	91.85	95.56	90.69	94.33	727,869	+2.21(+2.40%)
Feb 06, 2026	88.20	94.15	87.79	92.13	714,635	+5.17(+5.95%)
Feb 05, 2026	90.46	91.09	86.14	86.95	703,835	-3.36(-3.72%)
Feb 04, 2026	92.89	94.25	88.65	90.31	1,004,616	-0.34(-0.37%)
Feb 03, 2026	92.89	93.07	89.47	90.65	639,180	+0.75(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.