• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cencora, Inc. Common Stock (NY:COR)

    356.14 -12.05 (-3.27%)
    Streaming Delayed Price Updated: 2:22 PM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 04, 2026 372.00 372.88 367.15 368.19 786,684 -3.25(-0.87%)
    Mar 03, 2026 368.88 373.77 362.64 371.44 1,190,744 -1.21(-0.32%)
    Mar 02, 2026 371.32 376.92 367.94 372.65 983,830 +0.51(+0.14%)
    Feb 27, 2026 367.64 374.05 366.87 372.14 1,407,677 +5.49(+1.50%)
    Feb 26, 2026 364.80 368.36 363.78 366.65 1,188,921 +3.62(+1.00%)
    Feb 25, 2026 365.00 366.43 362.00 363.03 707,757 -1.35(-0.37%)
    Feb 24, 2026 367.63 367.63 360.97 364.38 935,083 -1.65(-0.45%)
    Feb 23, 2026 360.42 367.69 359.44 366.03 919,484 +4.95(+1.37%)
    Feb 20, 2026 358.94 361.19 356.24 361.08 1,051,350 +1.97(+0.55%)
    Feb 19, 2026 360.90 362.74 358.73 359.11 711,199 -1.12(-0.31%)
    Feb 18, 2026 359.46 362.60 358.16 360.23 1,032,695 +0.26(+0.07%)
    Feb 17, 2026 361.34 364.24 356.23 359.97 853,770 -0.86(-0.24%)
    Feb 13, 2026 352.66 364.67 351.00 360.83 975,000 +10.37(+2.96%)
    Feb 12, 2026 365.00 374.25 346.44 350.46 2,069,044 -14.62(-4.00%)
    Feb 11, 2026 359.84 365.82 357.68 365.07 1,272,819 +5.69(+1.58%)
    Feb 10, 2026 361.85 363.48 357.62 359.38 1,527,817 -3.26(-0.90%)
    Feb 09, 2026 358.66 366.65 358.30 362.65 1,156,324 +4.01(+1.12%)
    Feb 06, 2026 353.98 360.00 350.85 358.64 1,200,447 +7.08(+2.01%)
    Feb 05, 2026 335.51 361.73 332.42 351.56 2,883,603 +22.15(+6.72%)
    Feb 04, 2026 344.41 356.36 327.45 329.41 3,234,951 -31.73(-8.79%)
    Feb 03, 2026 362.10 365.52 361.13 361.13 1,393,621 -1.81(-0.50%)
    Feb 02, 2026 359.96 363.65 356.26 362.94 1,017,045 +4.33(+1.21%)
    Jan 30, 2026 350.94 358.87 348.89 358.61 1,389,913 +7.11(+2.02%)
    Jan 29, 2026 354.17 361.81 350.37 351.50 1,720,549 +1.56(+0.44%)
    Jan 28, 2026 353.72 355.18 345.93 349.94 853,783 -5.59(-1.57%)
    Jan 27, 2026 352.57 356.07 351.02 355.53 1,137,150 +0.63(+0.18%)
    Jan 26, 2026 354.39 356.49 353.00 354.90 906,363 +2.03(+0.57%)
    Jan 23, 2026 350.83 352.96 347.04 352.88 1,139,596 +1.01(+0.29%)
    Jan 22, 2026 355.53 355.90 350.42 351.87 1,164,572 +0.72(+0.20%)
    Jan 21, 2026 349.27 354.35 342.13 351.15 1,308,087 +1.08(+0.31%)
    Jan 20, 2026 354.12 358.34 349.34 350.07 1,009,154 -4.17(-1.18%)
    Jan 16, 2026 354.56 356.25 351.82 354.24 1,401,865 -0.50(-0.14%)
    Jan 15, 2026 348.95 355.14 348.51 354.74 1,086,606 +5.41(+1.55%)
    Jan 14, 2026 344.81 349.38 344.52 349.33 761,258 +4.04(+1.17%)
    Jan 13, 2026 343.95 348.42 342.19 345.29 1,165,047 +3.71(+1.09%)
    Jan 12, 2026 336.61 341.71 333.38 341.57 1,014,880 +6.46(+1.93%)
    Jan 09, 2026 333.74 338.89 333.22 335.12 919,477 -0.05(-0.01%)
    Jan 08, 2026 340.39 346.70 333.61 335.17 1,135,665 -4.66(-1.37%)
    Jan 07, 2026 345.26 347.58 338.59 339.83 990,372 -5.75(-1.66%)
    Jan 06, 2026 339.44 348.95 339.44 345.58 1,415,835 +5.24(+1.54%)
    Jan 05, 2026 336.73 341.14 328.54 340.34 1,616,277 +2.05(+0.60%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.