Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	318.63	323.38	315.85	319.83	111,963	+0.29(+0.09%)
Jan 09, 2026	321.24	324.39	315.00	319.54	119,550	-0.89(-0.28%)
Jan 08, 2026	304.82	322.08	302.38	320.43	217,007	+12.95(+4.21%)
Jan 07, 2026	318.27	319.73	307.20	307.48	162,520	-7.78(-2.47%)
Jan 06, 2026	304.16	316.06	300.00	315.26	159,274	+7.55(+2.45%)
Jan 05, 2026	294.55	310.73	294.55	307.71	196,067	+12.68(+4.30%)
Jan 02, 2026	293.53	299.60	290.86	295.03	99,406	+1.50(+0.51%)
Dec 31, 2025	303.18	303.18	293.27	293.53	124,730	-8.56(-2.83%)
Dec 30, 2025	304.02	308.43	301.05	302.09	93,268	-3.48(-1.14%)
Dec 29, 2025	307.02	307.31	303.81	305.57	73,200	-1.72(-0.56%)
Dec 26, 2025	309.23	310.38	305.00	307.29	72,486	-0.79(-0.26%)
Dec 24, 2025	309.71	311.08	305.11	308.08	96,394	+1.08(+0.35%)
Dec 23, 2025	311.41	312.33	306.37	307.00	105,058	-4.84(-1.55%)
Dec 22, 2025	305.39	317.51	302.73	311.84	133,262	+5.86(+1.92%)
Dec 19, 2025	308.85	308.85	301.77	305.98	343,992	+0.51(+0.17%)
Dec 18, 2025	314.09	317.50	305.12	305.47	180,089	-5.20(-1.67%)
Dec 17, 2025	309.79	315.87	309.07	310.67	246,091	-0.72(-0.23%)
Dec 16, 2025	328.60	328.60	311.00	311.39	236,391	-5.18(-1.64%)
Dec 15, 2025	321.56	323.73	315.05	316.57	242,483	-2.54(-0.80%)
Dec 12, 2025	317.88	321.11	315.26	319.11	180,047	+0.88(+0.28%)
Dec 11, 2025	311.79	323.95	311.79	318.23	138,155	+7.28(+2.34%)
Dec 10, 2025	300.69	313.17	300.00	310.95	164,976	+10.57(+3.52%)
Dec 09, 2025	301.99	304.34	282.16	300.38	168,433	+4.50(+1.52%)
Dec 08, 2025	306.42	307.00	295.33	295.88	170,718	-8.39(-2.76%)
Dec 05, 2025	300.70	304.74	297.51	304.27	159,981	+4.14(+1.38%)
Dec 04, 2025	300.20	303.86	292.08	300.13	234,271	-2.05(-0.68%)
Dec 03, 2025	288.30	302.69	284.70	302.18	265,648	+24.97(+9.01%)
Dec 02, 2025	271.84	280.70	269.71	277.21	143,717	+3.93(+1.44%)
Dec 01, 2025	268.62	278.36	267.14	273.28	230,606	+1.41(+0.52%)
Nov 28, 2025	269.90	272.80	269.06	271.87	82,394	-0.07(-0.03%)
Nov 26, 2025	268.67	273.81	268.67	271.94	186,521	+1.75(+0.65%)
Nov 25, 2025	264.61	270.58	262.36	270.19	185,045	+9.21(+3.53%)
Nov 24, 2025	258.42	262.54	257.18	260.98	203,272	+1.98(+0.76%)
Nov 21, 2025	244.24	259.81	244.24	259.00	225,324	+17.04(+7.04%)
Nov 20, 2025	244.03	248.85	240.06	241.96	176,822	-1.08(-0.44%)
Nov 19, 2025	242.04	243.98	239.57	243.04	108,073	+2.59(+1.08%)
Nov 18, 2025	240.54	244.36	239.88	240.45	143,315	-0.86(-0.36%)
Nov 17, 2025	248.87	254.94	241.26	241.31	221,149	-10.08(-4.01%)
Nov 14, 2025	242.56	251.85	242.56	251.39	224,696	+4.88(+1.98%)
Nov 13, 2025	245.83	250.38	242.04	246.51	174,037	+1.55(+0.63%)
Nov 12, 2025	249.18	257.00	243.04	244.96	180,385	-4.67(-1.87%)
Nov 11, 2025	249.43	250.99	245.82	249.63	132,726	+2.43(+0.98%)
Nov 10, 2025	249.61	250.73	242.20	247.20	124,246	+2.25(+0.92%)
Nov 07, 2025	246.70	249.30	240.93	244.95	133,597	-4.42(-1.77%)
Nov 06, 2025	240.05	252.84	237.50	249.37	217,510	+7.40(+3.06%)
Nov 05, 2025	240.91	244.50	238.27	241.97	149,524	+3.86(+1.62%)
Nov 04, 2025	247.01	252.81	236.66	238.11	182,109	-11.04(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.